PREVIEW / etf_5min / 2009-02-19

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-19.parquet
  size:    668 KB
  rows:    28,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-19 04:15:00	SPY	ETF	79.16	79.31	79.16	79.31	750.0
2009-02-19 04:20:00	SPY	ETF	79.33	79.33	79.31	79.31	200.0
2009-02-19 04:35:00	SPY	ETF	79.44	79.44	79.39	79.39	1900.0
2009-02-19 05:00:00	SPY	ETF	79.29	79.29	79.29	79.29	183.0
2009-02-19 05:20:00	SPY	ETF	79.35	79.35	79.35	79.35	950.0
2009-02-19 05:25:00	SPY	ETF	79.32	79.32	79.32	79.32	500.0
2009-02-19 05:30:00	SPY	ETF	79.35	79.35	79.35	79.35	200.0
2009-02-19 05:35:00	SPY	ETF	79.41	79.45	79.41	79.41	1100.0
2009-02-19 05:40:00	SPY	ETF	79.4	79.48	79.4	79.48	2374.0
2009-02-19 05:50:00	SPY	ETF	79.33	79.33	79.33	79.33	100.0
2009-02-19 05:55:00	SPY	ETF	79.31	79.31	79.31	79.31	100.0
2009-02-19 06:00:00	SPY	ETF	79.2	79.2	79.2	79.2	200.0
2009-02-19 06:05:00	SPY	ETF	79.23	79.23	79.23	79.23	700.0
2009-02-19 06:10:00	SPY	ETF	79.25	79.25	79.25	79.25	500.0
2009-02-19 06:20:00	SPY	ETF	79.25	79.25	79.19	79.2	3200.0
2009-02-19 06:25:00	SPY	ETF	79.19	79.19	79.19	79.19	1200.0
2009-02-19 06:30:00	SPY	ETF	79.16	79.16	79.16	79.16	1000.0
2009-02-19 06:35:00	SPY	ETF	79.19	79.19	79.19	79.19	5000.0
2009-02-19 06:40:00	SPY	ETF	79.28	79.3	79.28	79.3	25100.0
2009-02-19 06:50:00	SPY	ETF	79.23	79.23	79.23	79.23	2800.0
2009-02-19 06:55:00	SPY	ETF	79.18	79.18	79.18	79.18	2500.0
2009-02-19 07:00:00	SPY	ETF	79.2	79.27	79.15	79.27	74925.0
2009-02-19 07:05:00	SPY	ETF	79.23	79.26	79.2	79.25	11250.0
2009-02-19 07:10:00	SPY	ETF	79.2	79.28	79.17	79.28	137197.0
2009-02-19 07:15:00	SPY	ETF	79.25	79.29	79.22	79.25	201695.0
2009-02-19 07:20:00	SPY	ETF	79.23	79.25	79.23	79.25	32700.0
2009-02-19 07:25:00	SPY	ETF	79.27	79.34	79.27	79.34	120716.0
2009-02-19 07:30:00	SPY	ETF	79.33	79.34	79.25	79.29	66500.0
2009-02-19 07:35:00	SPY	ETF	79.3	79.33	79.29	79.3	60055.0
2009-02-19 07:40:00	SPY	ETF	79.3	79.31	79.24	79.29	13000.0
2009-02-19 07:45:00	SPY	ETF	79.29	79.55	79.29	79.5	208746.0
2009-02-19 07:50:00	SPY	ETF	79.49	79.59	79.44	79.58	352926.0
2009-02-19 07:55:00	SPY	ETF	79.58	79.69	79.5	79.65	367864.0
2009-02-19 08:00:00	SPY	ETF	79.4	79.68	78.56	79.59	627127.0
2009-02-19 08:05:00	SPY	ETF	79.6	79.6	79.47	79.5	285625.0
2009-02-19 08:10:00	SPY	ETF	79.48	79.5	79.44	79.44	174203.0
2009-02-19 08:15:00	SPY	ETF	79.44	79.51	79.36	79.4	487042.0
2009-02-19 08:20:00	SPY	ETF	79.41	79.45	79.34	79.34	91750.0
2009-02-19 08:25:00	SPY	ETF	79.36	79.58	79.33	79.52	210106.0
2009-02-19 08:30:00	SPY	ETF	79.55	79.57	79.15	79.26	1157139.0
2009-02-19 08:35:00	SPY	ETF	79.29	79.39	79.19	79.3	366694.0
2009-02-19 08:40:00	SPY	ETF	79.28	79.44	79.21	79.4	228222.0
2009-02-19 08:45:00	SPY	ETF	79.4	79.64	79.35	79.56	193332.0
2009-02-19 08:50:00	SPY	ETF	79.54	79.83	79.54	79.81	674454.0
2009-02-19 08:55:00	SPY	ETF	79.81	79.89	79.7	79.7	338208.0
2009-02-19 09:00:00	SPY	ETF	79.7	79.76	79.65	79.75	243053.0
2009-02-19 09:05:00	SPY	ETF	79.74	79.81	79.7	79.81	272813.0
2009-02-19 09:10:00	SPY	ETF	79.81	80.1	79.79	80.0	581869.0
2009-02-19 09:15:00	SPY	ETF	79.99	80.05	79.95	79.97	655908.0
2009-02-19 09:20:00	SPY	ETF	80.0	80.1	79.91	79.94	504845.0

> showing 50 of 28,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time