PREVIEW / etf_5min / 2009-02-20

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-20.parquet
  size:    713 KB
  rows:    31,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-20 04:15:00	SPY	ETF	77.4	77.46	77.29	77.29	1690.0
2009-02-20 04:20:00	SPY	ETF	77.26	77.39	77.26	77.3	829.0
2009-02-20 04:30:00	SPY	ETF	77.36	77.36	77.36	77.36	100.0
2009-02-20 04:35:00	SPY	ETF	77.07	77.07	77.07	77.07	100.0
2009-02-20 04:40:00	SPY	ETF	77.14	77.14	77.0	77.06	5100.0
2009-02-20 04:45:00	SPY	ETF	76.99	77.16	76.96	77.1	1000.0
2009-02-20 04:50:00	SPY	ETF	77.09	77.11	77.06	77.06	500.0
2009-02-20 05:00:00	SPY	ETF	77.11	77.11	77.02	77.02	700.0
2009-02-20 05:10:00	SPY	ETF	77.06	77.06	77.04	77.04	300.0
2009-02-20 05:15:00	SPY	ETF	77.05	77.09	77.01	77.01	300.0
2009-02-20 05:35:00	SPY	ETF	77.18	77.25	77.18	77.25	300.0
2009-02-20 05:40:00	SPY	ETF	77.27	77.27	77.27	77.27	200.0
2009-02-20 05:45:00	SPY	ETF	77.34	77.34	77.34	77.34	1000.0
2009-02-20 05:50:00	SPY	ETF	77.21	77.21	77.2	77.2	2100.0
2009-02-20 05:55:00	SPY	ETF	77.09	77.09	77.09	77.09	100.0
2009-02-20 06:00:00	SPY	ETF	77.2	77.2	77.2	77.2	150.0
2009-02-20 06:05:00	SPY	ETF	77.26	77.26	77.26	77.26	100.0
2009-02-20 06:10:00	SPY	ETF	77.32	77.32	77.32	77.32	100.0
2009-02-20 06:15:00	SPY	ETF	77.36	77.36	77.36	77.36	200.0
2009-02-20 06:20:00	SPY	ETF	77.31	77.31	77.31	77.31	600.0
2009-02-20 06:25:00	SPY	ETF	77.33	77.33	77.33	77.33	400.0
2009-02-20 06:35:00	SPY	ETF	77.36	77.36	77.36	77.36	150.0
2009-02-20 06:40:00	SPY	ETF	77.38	77.38	77.33	77.33	600.0
2009-02-20 06:45:00	SPY	ETF	77.33	77.33	77.33	77.33	2401.0
2009-02-20 06:50:00	SPY	ETF	77.37	77.37	77.37	77.37	400.0
2009-02-20 06:55:00	SPY	ETF	77.32	77.32	77.25	77.25	1945.0
2009-02-20 07:00:00	SPY	ETF	77.24	77.29	77.16	77.2	87159.0
2009-02-20 07:05:00	SPY	ETF	77.17	77.3	77.17	77.22	48150.0
2009-02-20 07:10:00	SPY	ETF	77.21	77.21	77.07	77.1	22307.0
2009-02-20 07:15:00	SPY	ETF	77.13	77.3	77.13	77.23	224051.0
2009-02-20 07:20:00	SPY	ETF	77.23	77.3	77.21	77.27	38153.0
2009-02-20 07:25:00	SPY	ETF	77.3	77.31	77.1	77.12	39369.0
2009-02-20 07:30:00	SPY	ETF	77.11	77.12	76.82	76.88	246092.0
2009-02-20 07:35:00	SPY	ETF	76.86	77.01	76.85	76.96	59169.0
2009-02-20 07:40:00	SPY	ETF	76.96	76.99	76.95	76.99	59800.0
2009-02-20 07:45:00	SPY	ETF	76.98	77.07	76.97	77.04	82785.0
2009-02-20 07:50:00	SPY	ETF	77.05	77.12	77.04	77.12	91595.0
2009-02-20 07:55:00	SPY	ETF	77.12	77.12	77.05	77.06	224057.0
2009-02-20 08:00:00	SPY	ETF	77.08	77.35	76.85	77.03	597472.0
2009-02-20 08:05:00	SPY	ETF	77.03	77.04	76.97	77.0	356773.0
2009-02-20 08:10:00	SPY	ETF	77.01	77.1	76.95	77.09	434873.0
2009-02-20 08:15:00	SPY	ETF	77.09	77.13	77.0	77.05	264559.0
2009-02-20 08:20:00	SPY	ETF	77.02	77.09	77.02	77.06	152458.0
2009-02-20 08:25:00	SPY	ETF	77.1	77.17	77.05	77.12	577375.0
2009-02-20 08:30:00	SPY	ETF	77.04	77.38	77.03	77.18	809513.0
2009-02-20 08:35:00	SPY	ETF	77.17	77.26	77.11	77.25	202069.0
2009-02-20 08:40:00	SPY	ETF	77.26	77.29	77.05	77.14	239335.0
2009-02-20 08:45:00	SPY	ETF	77.14	77.2	77.09	77.19	323690.0
2009-02-20 08:50:00	SPY	ETF	77.18	77.2	77.06	77.08	231635.0
2009-02-20 08:55:00	SPY	ETF	77.08	77.09	76.94	76.99	408424.0

> showing 50 of 31,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time