PREVIEW / etf_5min / 2009-02-23

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-23.parquet
  size:    716 KB
  rows:    30,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-23 04:05:00	SPY	ETF	78.66	78.66	78.66	78.66	7500.0
2009-02-23 04:15:00	SPY	ETF	78.58	78.58	78.55	78.55	10400.0
2009-02-23 04:20:00	SPY	ETF	78.63	78.63	78.63	78.63	100.0
2009-02-23 04:25:00	SPY	ETF	78.63	78.63	78.58	78.58	300.0
2009-02-23 04:30:00	SPY	ETF	78.61	78.61	78.61	78.61	1500.0
2009-02-23 04:35:00	SPY	ETF	78.61	78.61	78.61	78.61	300.0
2009-02-23 04:40:00	SPY	ETF	78.7	78.7	78.67	78.67	300.0
2009-02-23 04:45:00	SPY	ETF	78.75	78.75	78.75	78.75	100.0
2009-02-23 04:55:00	SPY	ETF	78.85	78.85	78.85	78.85	773.0
2009-02-23 05:10:00	SPY	ETF	78.9	78.9	78.83	78.83	25100.0
2009-02-23 05:25:00	SPY	ETF	78.94	78.94	78.94	78.94	100.0
2009-02-23 05:30:00	SPY	ETF	78.71	78.71	78.71	78.71	250.0
2009-02-23 05:35:00	SPY	ETF	78.71	78.71	78.57	78.57	600.0
2009-02-23 05:40:00	SPY	ETF	78.54	78.57	78.54	78.57	200.0
2009-02-23 05:55:00	SPY	ETF	78.41	78.41	78.41	78.41	5000.0
2009-02-23 06:00:00	SPY	ETF	78.49	78.49	78.47	78.47	200.0
2009-02-23 06:05:00	SPY	ETF	78.49	78.49	78.44	78.44	1200.0
2009-02-23 06:10:00	SPY	ETF	78.44	78.45	78.44	78.45	300.0
2009-02-23 06:15:00	SPY	ETF	78.51	78.51	78.26	78.26	11350.0
2009-02-23 06:20:00	SPY	ETF	78.3	78.39	78.3	78.3	18643.0
2009-02-23 06:25:00	SPY	ETF	78.39	78.45	78.35	78.35	9400.0
2009-02-23 06:30:00	SPY	ETF	78.34	78.34	78.22	78.22	7288.0
2009-02-23 06:35:00	SPY	ETF	78.24	78.32	78.24	78.32	5000.0
2009-02-23 06:40:00	SPY	ETF	78.42	78.42	78.36	78.42	5800.0
2009-02-23 06:45:00	SPY	ETF	78.36	78.42	78.32	78.35	13300.0
2009-02-23 06:50:00	SPY	ETF	78.35	78.39	78.35	78.38	4500.0
2009-02-23 06:55:00	SPY	ETF	78.48	78.5	78.43	78.43	4800.0
2009-02-23 07:00:00	SPY	ETF	78.37	78.37	78.19	78.24	122200.0
2009-02-23 07:05:00	SPY	ETF	78.25	78.25	78.06	78.07	77900.0
2009-02-23 07:10:00	SPY	ETF	78.01	78.13	78.01	78.13	135800.0
2009-02-23 07:15:00	SPY	ETF	78.15	78.24	78.1	78.12	112200.0
2009-02-23 07:20:00	SPY	ETF	78.18	78.31	78.17	78.23	63703.0
2009-02-23 07:25:00	SPY	ETF	78.21	78.21	77.94	77.94	227425.0
2009-02-23 07:30:00	SPY	ETF	77.96	78.0	77.82	77.85	118082.0
2009-02-23 07:35:00	SPY	ETF	77.84	77.86	77.68	77.75	228700.0
2009-02-23 07:40:00	SPY	ETF	77.74	77.94	77.74	77.94	184450.0
2009-02-23 07:45:00	SPY	ETF	77.94	78.0	77.86	77.97	51128.0
2009-02-23 07:50:00	SPY	ETF	77.95	78.02	77.89	78.02	135900.0
2009-02-23 07:55:00	SPY	ETF	78.0	78.1	77.98	78.04	103042.0
2009-02-23 08:00:00	SPY	ETF	77.86	78.72	77.84	78.07	1338647.0
2009-02-23 08:05:00	SPY	ETF	78.09	78.11	78.0	78.11	167455.0
2009-02-23 08:10:00	SPY	ETF	78.11	78.16	78.07	78.15	108100.0
2009-02-23 08:15:00	SPY	ETF	78.15	78.35	78.1	78.24	358159.0
2009-02-23 08:20:00	SPY	ETF	78.25	78.43	78.2	78.29	486134.0
2009-02-23 08:25:00	SPY	ETF	78.3	78.3	78.17	78.17	361686.0
2009-02-23 08:30:00	SPY	ETF	78.18	78.31	78.16	78.27	218196.0
2009-02-23 08:35:00	SPY	ETF	78.27	78.31	78.17	78.24	84914.0
2009-02-23 08:40:00	SPY	ETF	78.23	78.32	78.21	78.27	103180.0
2009-02-23 08:45:00	SPY	ETF	78.27	78.39	78.25	78.35	184903.0
2009-02-23 08:50:00	SPY	ETF	78.34	78.55	78.33	78.42	689667.0

> showing 50 of 30,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time