PREVIEW / etf_5min / 2009-02-25

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-25.parquet
  size:    673 KB
  rows:    28,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-25 04:05:00	SPY	ETF	77.05	77.05	77.05	77.05	500.0
2009-02-25 04:15:00	SPY	ETF	77.14	77.14	77.04	77.04	900.0
2009-02-25 04:20:00	SPY	ETF	77.09	77.09	77.09	77.09	500.0
2009-02-25 04:25:00	SPY	ETF	77.09	77.09	77.03	77.03	2000.0
2009-02-25 05:00:00	SPY	ETF	77.54	77.54	77.54	77.54	1000.0
2009-02-25 05:20:00	SPY	ETF	77.51	77.51	77.51	77.51	500.0
2009-02-25 06:00:00	SPY	ETF	77.4	77.43	77.4	77.43	900.0
2009-02-25 06:15:00	SPY	ETF	77.61	77.61	77.61	77.61	3000.0
2009-02-25 06:20:00	SPY	ETF	77.56	77.56	77.51	77.51	300.0
2009-02-25 06:25:00	SPY	ETF	77.38	77.38	77.38	77.38	3000.0
2009-02-25 06:30:00	SPY	ETF	77.35	77.35	77.35	77.35	1000.0
2009-02-25 06:35:00	SPY	ETF	77.26	77.32	77.23	77.23	2800.0
2009-02-25 06:45:00	SPY	ETF	77.03	77.03	76.81	76.83	16400.0
2009-02-25 06:50:00	SPY	ETF	76.85	76.85	76.85	76.85	2000.0
2009-02-25 06:55:00	SPY	ETF	76.92	77.02	76.91	76.96	11400.0
2009-02-25 07:00:00	SPY	ETF	76.91	76.98	76.88	76.95	24200.0
2009-02-25 07:05:00	SPY	ETF	76.99	77.03	76.86	76.87	48150.0
2009-02-25 07:10:00	SPY	ETF	76.85	76.89	76.79	76.87	14200.0
2009-02-25 07:15:00	SPY	ETF	76.91	77.11	76.88	77.03	13900.0
2009-02-25 07:20:00	SPY	ETF	77.03	77.1	77.0	77.03	40200.0
2009-02-25 07:25:00	SPY	ETF	77.03	77.14	76.99	77.0	40851.0
2009-02-25 07:30:00	SPY	ETF	76.98	77.08	76.98	77.08	9428.0
2009-02-25 07:35:00	SPY	ETF	77.09	77.29	77.06	77.27	72066.0
2009-02-25 07:40:00	SPY	ETF	77.24	77.25	77.17	77.17	35719.0
2009-02-25 07:45:00	SPY	ETF	77.16	77.16	77.09	77.09	110100.0
2009-02-25 07:50:00	SPY	ETF	77.11	77.11	77.0	77.02	65497.0
2009-02-25 07:55:00	SPY	ETF	77.02	77.25	77.02	77.21	52153.0
2009-02-25 08:00:00	SPY	ETF	77.19	77.54	76.78	77.38	379596.0
2009-02-25 08:05:00	SPY	ETF	77.38	77.44	77.25	77.3	135802.0
2009-02-25 08:10:00	SPY	ETF	76.84	77.31	76.84	77.29	80707.0
2009-02-25 08:15:00	SPY	ETF	77.3	77.33	77.15	77.15	231595.0
2009-02-25 08:20:00	SPY	ETF	77.13	77.31	77.12	77.27	46403.0
2009-02-25 08:25:00	SPY	ETF	77.29	77.37	77.18	77.19	234182.0
2009-02-25 08:30:00	SPY	ETF	77.18	77.28	76.99	76.99	391438.0
2009-02-25 08:35:00	SPY	ETF	76.98	77.03	76.84	77.0	293102.0
2009-02-25 08:40:00	SPY	ETF	77.0	77.04	76.96	76.96	181865.0
2009-02-25 08:45:00	SPY	ETF	76.98	77.02	76.91	76.91	190601.0
2009-02-25 08:50:00	SPY	ETF	76.91	77.0	76.91	77.0	84276.0
2009-02-25 08:55:00	SPY	ETF	76.99	77.05	76.97	77.02	109694.0
2009-02-25 09:00:00	SPY	ETF	77.0	77.04	76.9	76.95	212347.0
2009-02-25 09:05:00	SPY	ETF	76.95	77.12	76.91	77.12	745515.0
2009-02-25 09:10:00	SPY	ETF	77.12	77.18	77.0	77.08	787499.0
2009-02-25 09:15:00	SPY	ETF	77.09	77.26	77.08	77.2	244265.0
2009-02-25 09:20:00	SPY	ETF	77.16	77.27	77.14	77.17	110692.0
2009-02-25 09:25:00	SPY	ETF	77.17	77.27	77.14	77.16	381081.0
2009-02-25 09:30:00	SPY	ETF	77.14	77.34	77.05	77.28	6325377.0
2009-02-25 09:35:00	SPY	ETF	77.28	77.36	77.05	77.1	5101375.0
2009-02-25 09:40:00	SPY	ETF	77.1	77.18	76.82	76.83	5411488.0
2009-02-25 09:45:00	SPY	ETF	76.83	76.86	76.59	76.8001	8128364.0
2009-02-25 09:50:00	SPY	ETF	76.81	76.89	76.63	76.86	5331066.0

> showing 50 of 28,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time