PREVIEW / etf_5min / 2009-02-26

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-26.parquet
  size:    659 KB
  rows:    27,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-26 04:15:00	SPY	ETF	77.54	77.63	77.54	77.63	1300.0
2009-02-26 04:25:00	SPY	ETF	77.68	77.68	77.68	77.68	200.0
2009-02-26 04:35:00	SPY	ETF	77.4	77.51	77.4	77.51	300.0
2009-02-26 04:50:00	SPY	ETF	77.36	77.36	77.36	77.36	100.0
2009-02-26 05:10:00	SPY	ETF	77.3	77.3	77.3	77.3	100.0
2009-02-26 05:50:00	SPY	ETF	77.01	77.01	77.01	77.01	100.0
2009-02-26 05:55:00	SPY	ETF	76.94	76.94	76.94	76.94	100.0
2009-02-26 06:05:00	SPY	ETF	77.14	77.14	77.07	77.07	125000.0
2009-02-26 06:10:00	SPY	ETF	77.11	77.22	77.1	77.22	43500.0
2009-02-26 06:15:00	SPY	ETF	77.26	77.3	77.25	77.28	121500.0
2009-02-26 06:20:00	SPY	ETF	77.25	77.27	77.24	77.25	49500.0
2009-02-26 06:25:00	SPY	ETF	77.34	77.4	77.34	77.4	5300.0
2009-02-26 06:30:00	SPY	ETF	77.45	77.5	77.45	77.49	3860.0
2009-02-26 06:35:00	SPY	ETF	77.52	77.82	77.52	77.68	11250.0
2009-02-26 06:40:00	SPY	ETF	77.78	77.78	77.71	77.71	12400.0
2009-02-26 06:45:00	SPY	ETF	77.69	77.72	77.64	77.7	13800.0
2009-02-26 06:50:00	SPY	ETF	77.7	77.78	77.67	77.67	13700.0
2009-02-26 06:55:00	SPY	ETF	77.67	77.68	77.5	77.51	275300.0
2009-02-26 07:00:00	SPY	ETF	77.49	77.58	77.49	77.52	59463.0
2009-02-26 07:05:00	SPY	ETF	77.52	77.55	77.42	77.55	14073.0
2009-02-26 07:10:00	SPY	ETF	77.54	77.75	77.54	77.75	59200.0
2009-02-26 07:15:00	SPY	ETF	77.75	77.85	77.69	77.73	113500.0
2009-02-26 07:20:00	SPY	ETF	77.73	77.85	77.7	77.82	44580.0
2009-02-26 07:25:00	SPY	ETF	77.8	77.84	77.72	77.72	41325.0
2009-02-26 07:30:00	SPY	ETF	77.71	77.71	77.61	77.62	51625.0
2009-02-26 07:35:00	SPY	ETF	77.64	77.78	77.64	77.78	76980.0
2009-02-26 07:40:00	SPY	ETF	77.81	78.06	77.77	78.06	131500.0
2009-02-26 07:45:00	SPY	ETF	78.06	78.22	77.98	78.17	255340.0
2009-02-26 07:50:00	SPY	ETF	78.19	78.19	78.01	78.04	221600.0
2009-02-26 07:55:00	SPY	ETF	78.05	78.12	78.0	78.09	148037.0
2009-02-26 08:00:00	SPY	ETF	78.23	78.23	77.3	77.94	633189.0
2009-02-26 08:05:00	SPY	ETF	77.94	77.95	77.86	77.87	159967.0
2009-02-26 08:10:00	SPY	ETF	78.1	78.1	77.66	77.74	1130826.0
2009-02-26 08:15:00	SPY	ETF	77.74	77.81	77.72	77.76	123042.0
2009-02-26 08:20:00	SPY	ETF	77.77	77.94	77.77	77.92	342688.0
2009-02-26 08:25:00	SPY	ETF	77.9	77.96	77.81	77.9	533140.0
2009-02-26 08:30:00	SPY	ETF	77.8	77.8	77.42	77.72	2102402.0
2009-02-26 08:35:00	SPY	ETF	77.73	77.82	77.64	77.78	230469.0
2009-02-26 08:40:00	SPY	ETF	77.79	77.87	77.62	77.85	330972.0
2009-02-26 08:45:00	SPY	ETF	77.84	77.86	77.74	77.75	48118.0
2009-02-26 08:50:00	SPY	ETF	77.74	77.84	77.7	77.81	103839.0
2009-02-26 08:55:00	SPY	ETF	77.81	77.84	77.7	77.83	106390.0
2009-02-26 09:00:00	SPY	ETF	77.82	77.85	77.72	77.81	251506.0
2009-02-26 09:05:00	SPY	ETF	77.8	77.85	77.73	77.84	94126.0
2009-02-26 09:10:00	SPY	ETF	77.83	77.94	77.81	77.9	166335.0
2009-02-26 09:15:00	SPY	ETF	77.92	78.01	77.88	77.95	526774.0
2009-02-26 09:20:00	SPY	ETF	77.96	77.96	77.74	77.81	567869.0
2009-02-26 09:25:00	SPY	ETF	77.81	77.89	77.78	77.83	330187.0
2009-02-26 09:30:00	SPY	ETF	77.82	78.03	77.67	77.99	5597609.0
2009-02-26 09:35:00	SPY	ETF	77.99	78.01	77.53	77.54	5899308.0

> showing 50 of 27,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time