PREVIEW / etf_5min / 2009-03-04

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-03-04.parquet
  size:    696 KB
  rows:    30,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-04 04:15:00	SPY	ETF	70.68	70.75	70.68	70.75	1200.0
2009-03-04 04:25:00	SPY	ETF	70.75	70.78	70.75	70.78	5064.0
2009-03-04 04:30:00	SPY	ETF	70.73	70.73	70.73	70.73	1000.0
2009-03-04 04:35:00	SPY	ETF	70.75	70.81	70.75	70.8	1322.0
2009-03-04 04:40:00	SPY	ETF	70.81	70.88	70.81	70.88	1400.0
2009-03-04 04:45:00	SPY	ETF	70.9	70.97	70.9	70.97	800.0
2009-03-04 04:50:00	SPY	ETF	70.95	71.03	70.95	71.03	9400.0
2009-03-04 05:00:00	SPY	ETF	70.85	70.85	70.85	70.85	1000.0
2009-03-04 05:15:00	SPY	ETF	70.92	70.92	70.92	70.92	405.0
2009-03-04 05:20:00	SPY	ETF	70.94	70.94	70.94	70.94	181.0
2009-03-04 05:25:00	SPY	ETF	70.78	70.78	70.78	70.78	2000.0
2009-03-04 05:45:00	SPY	ETF	70.69	70.69	70.69	70.69	100.0
2009-03-04 05:55:00	SPY	ETF	70.78	70.82	70.78	70.82	400.0
2009-03-04 06:00:00	SPY	ETF	70.81	70.81	70.77	70.8	1800.0
2009-03-04 06:05:00	SPY	ETF	70.62	70.62	70.6	70.6	5600.0
2009-03-04 06:10:00	SPY	ETF	70.65	70.67	70.65	70.67	200.0
2009-03-04 06:15:00	SPY	ETF	70.73	70.73	70.7	70.7	1400.0
2009-03-04 06:20:00	SPY	ETF	70.72	70.72	70.72	70.72	1000.0
2009-03-04 06:25:00	SPY	ETF	70.65	70.65	70.65	70.65	197.0
2009-03-04 06:30:00	SPY	ETF	70.72	70.72	70.7	70.7	2861.0
2009-03-04 06:35:00	SPY	ETF	70.75	70.75	70.75	70.75	400.0
2009-03-04 06:40:00	SPY	ETF	70.72	70.72	70.7	70.7	9170.0
2009-03-04 06:45:00	SPY	ETF	70.67	70.7	70.67	70.7	1300.0
2009-03-04 06:50:00	SPY	ETF	70.74	70.82	70.72	70.73	20005.0
2009-03-04 06:55:00	SPY	ETF	70.75	70.8	70.75	70.8	13976.0
2009-03-04 07:00:00	SPY	ETF	70.82	70.82	70.6	70.71	356837.0
2009-03-04 07:05:00	SPY	ETF	70.72	70.8	70.69	70.73	77485.0
2009-03-04 07:10:00	SPY	ETF	70.71	70.78	70.7	70.73	531991.0
2009-03-04 07:15:00	SPY	ETF	70.73	70.75	70.63	70.63	175114.0
2009-03-04 07:20:00	SPY	ETF	70.62	70.71	70.62	70.65	105450.0
2009-03-04 07:25:00	SPY	ETF	70.65	70.65	70.5	70.65	223030.0
2009-03-04 07:30:00	SPY	ETF	70.66	70.78	70.65	70.68	101953.0
2009-03-04 07:35:00	SPY	ETF	70.69	70.75	70.63	70.63	143210.0
2009-03-04 07:40:00	SPY	ETF	70.63	70.65	70.57	70.63	81925.0
2009-03-04 07:45:00	SPY	ETF	70.61	70.67	70.6	70.6	227450.0
2009-03-04 07:50:00	SPY	ETF	70.6	70.61	70.47	70.52	175526.0
2009-03-04 07:55:00	SPY	ETF	70.5	70.53	70.41	70.44	189273.0
2009-03-04 08:00:00	SPY	ETF	70.45	70.68	70.41	70.46	703523.0
2009-03-04 08:05:00	SPY	ETF	70.48	70.55	70.44	70.52	183158.0
2009-03-04 08:10:00	SPY	ETF	70.69	70.74	70.42	70.42	1241053.0
2009-03-04 08:15:00	SPY	ETF	70.44	70.58	70.27	70.33	1256205.0
2009-03-04 08:20:00	SPY	ETF	70.34	70.49	70.34	70.48	238319.0
2009-03-04 08:25:00	SPY	ETF	70.47	70.48	70.27	70.43	529635.0
2009-03-04 08:30:00	SPY	ETF	70.44	70.58	70.44	70.56	254874.0
2009-03-04 08:35:00	SPY	ETF	70.55	70.9	70.55	70.68	464409.0
2009-03-04 08:40:00	SPY	ETF	70.69	70.69	70.56	70.65	500672.0
2009-03-04 08:45:00	SPY	ETF	70.65	70.75	70.64	70.74	460149.0
2009-03-04 08:50:00	SPY	ETF	70.73	70.95	70.72	70.94	550493.0
2009-03-04 08:55:00	SPY	ETF	70.93	71.25	70.92	71.17	1044438.0
2009-03-04 09:00:00	SPY	ETF	71.17	71.17	71.05	71.06	868446.0

> showing 50 of 30,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time