PREVIEW / etf_5min / 2009-03-05

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-03-05.parquet
  size:    703 KB
  rows:    30,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-05 04:15:00	SPY	ETF	70.73	70.73	70.69	70.73	1544.0
2009-03-05 04:20:00	SPY	ETF	70.72	70.72	70.72	70.72	720.0
2009-03-05 04:25:00	SPY	ETF	70.67	70.68	70.65	70.65	1310.0
2009-03-05 04:30:00	SPY	ETF	70.6	70.6	70.6	70.6	900.0
2009-03-05 04:40:00	SPY	ETF	70.68	70.68	70.68	70.68	350.0
2009-03-05 04:50:00	SPY	ETF	70.82	70.82	70.82	70.82	100.0
2009-03-05 05:10:00	SPY	ETF	70.88	70.88	70.88	70.88	100.0
2009-03-05 05:30:00	SPY	ETF	70.69	70.73	70.64	70.64	6500.0
2009-03-05 05:35:00	SPY	ETF	70.63	70.63	70.51	70.51	1813.0
2009-03-05 05:45:00	SPY	ETF	70.6	70.68	70.6	70.68	1600.0
2009-03-05 05:50:00	SPY	ETF	70.71	70.71	70.68	70.68	700.0
2009-03-05 05:55:00	SPY	ETF	70.61	70.62	70.49	70.49	2800.0
2009-03-05 06:00:00	SPY	ETF	70.43	70.45	70.43	70.45	200.0
2009-03-05 06:05:00	SPY	ETF	70.48	70.5	70.24	70.24	11800.0
2009-03-05 06:10:00	SPY	ETF	70.25	70.33	70.25	70.33	9000.0
2009-03-05 06:15:00	SPY	ETF	70.37	70.37	70.15	70.15	5500.0
2009-03-05 06:20:00	SPY	ETF	70.29	70.29	70.0	70.0	11799.0
2009-03-05 06:25:00	SPY	ETF	70.0	70.06	69.91	70.06	8746.0
2009-03-05 06:30:00	SPY	ETF	70.09	70.23	70.07	70.23	4200.0
2009-03-05 06:40:00	SPY	ETF	70.14	70.21	70.13	70.21	3400.0
2009-03-05 06:45:00	SPY	ETF	70.16	70.16	70.04	70.1	10500.0
2009-03-05 06:50:00	SPY	ETF	70.2	70.26	70.2	70.2	8700.0
2009-03-05 06:55:00	SPY	ETF	70.21	70.27	70.16	70.27	50600.0
2009-03-05 07:00:00	SPY	ETF	70.27	70.29	70.15	70.24	263737.0
2009-03-05 07:05:00	SPY	ETF	70.21	70.29	70.17	70.2	47293.0
2009-03-05 07:10:00	SPY	ETF	70.19	70.26	70.15	70.22	48213.0
2009-03-05 07:15:00	SPY	ETF	70.23	70.36	70.23	70.32	35350.0
2009-03-05 07:20:00	SPY	ETF	70.29	70.32	70.0	70.07	220946.0
2009-03-05 07:25:00	SPY	ETF	70.02	70.06	69.85	69.91	131626.0
2009-03-05 07:30:00	SPY	ETF	69.91	70.07	69.88	70.07	230506.0
2009-03-05 07:35:00	SPY	ETF	70.06	70.19	70.03	70.19	224082.0
2009-03-05 07:40:00	SPY	ETF	70.19	70.22	70.11	70.18	213293.0
2009-03-05 07:45:00	SPY	ETF	70.18	70.26	70.1	70.11	194019.0
2009-03-05 07:50:00	SPY	ETF	70.15	70.23	70.15	70.21	10769.0
2009-03-05 07:55:00	SPY	ETF	70.21	70.24	70.1	70.1	159030.0
2009-03-05 08:00:00	SPY	ETF	70.1	70.8	70.02	70.19	1116194.0
2009-03-05 08:05:00	SPY	ETF	70.19	70.25	69.87	70.21	550316.0
2009-03-05 08:10:00	SPY	ETF	70.21	70.36	70.2	70.24	214714.0
2009-03-05 08:15:00	SPY	ETF	70.25	70.27	70.12	70.27	597787.0
2009-03-05 08:20:00	SPY	ETF	70.28	70.31	70.18	70.23	576852.0
2009-03-05 08:25:00	SPY	ETF	70.24	70.24	70.09	70.09	544756.0
2009-03-05 08:30:00	SPY	ETF	70.1	70.37	70.06	70.14	1552162.0
2009-03-05 08:35:00	SPY	ETF	70.16	70.17	69.85	69.94	1178106.0
2009-03-05 08:40:00	SPY	ETF	69.94	69.96	69.7	69.83	1401354.0
2009-03-05 08:45:00	SPY	ETF	69.83	69.87	69.76	69.81	215204.0
2009-03-05 08:50:00	SPY	ETF	69.83	69.83	69.7	69.71	430421.0
2009-03-05 08:55:00	SPY	ETF	69.71	69.87	69.68	69.79	400079.0
2009-03-05 09:00:00	SPY	ETF	69.77	69.91	69.76	69.87	326662.0
2009-03-05 09:05:00	SPY	ETF	69.87	70.05	69.85	70.02	232261.0
2009-03-05 09:10:00	SPY	ETF	70.02	70.05	69.91	69.97	313152.0

> showing 50 of 30,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time