PREVIEW / etf_5min / 2009-03-10

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-03-10.parquet
  size:    703 KB
  rows:    30,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-10 04:15:00	SPY	ETF	68.95	69.2	68.95	69.2	500.0
2009-03-10 04:25:00	SPY	ETF	69.24	69.24	69.24	69.24	200.0
2009-03-10 04:30:00	SPY	ETF	69.19	69.19	69.19	69.19	300.0
2009-03-10 04:35:00	SPY	ETF	69.33	69.33	69.33	69.33	200.0
2009-03-10 04:40:00	SPY	ETF	69.38	69.4	69.38	69.4	210.0
2009-03-10 04:50:00	SPY	ETF	69.4	69.5	69.4	69.5	1700.0
2009-03-10 04:55:00	SPY	ETF	69.42	69.42	69.42	69.42	3800.0
2009-03-10 05:15:00	SPY	ETF	69.22	69.22	69.21	69.21	6000.0
2009-03-10 05:45:00	SPY	ETF	69.32	69.32	69.32	69.32	500.0
2009-03-10 05:50:00	SPY	ETF	69.37	69.45	69.37	69.45	1500.0
2009-03-10 05:55:00	SPY	ETF	69.42	69.42	69.42	69.42	300.0
2009-03-10 06:00:00	SPY	ETF	69.24	69.38	69.24	69.38	12600.0
2009-03-10 06:05:00	SPY	ETF	69.33	69.33	69.33	69.33	100.0
2009-03-10 06:10:00	SPY	ETF	69.36	69.36	69.36	69.36	200.0
2009-03-10 06:15:00	SPY	ETF	69.49	69.59	69.49	69.55	6318.0
2009-03-10 06:20:00	SPY	ETF	69.62	69.64	69.62	69.64	431.0
2009-03-10 06:25:00	SPY	ETF	69.6	69.69	69.6	69.63	7200.0
2009-03-10 06:30:00	SPY	ETF	69.65	69.69	69.64	69.64	36800.0
2009-03-10 06:35:00	SPY	ETF	69.61	69.61	69.58	69.61	15200.0
2009-03-10 06:40:00	SPY	ETF	69.53	69.55	69.5	69.5	27731.0
2009-03-10 06:45:00	SPY	ETF	69.56	69.56	69.5	69.53	3800.0
2009-03-10 06:50:00	SPY	ETF	69.48	69.49	69.48	69.48	1750.0
2009-03-10 07:00:00	SPY	ETF	69.49	69.59	69.35	69.37	400300.0
2009-03-10 07:05:00	SPY	ETF	69.36	69.48	69.35	69.48	122870.0
2009-03-10 07:10:00	SPY	ETF	69.48	69.53	69.48	69.52	102950.0
2009-03-10 07:15:00	SPY	ETF	69.49	69.5	69.39	69.39	58021.0
2009-03-10 07:20:00	SPY	ETF	69.42	69.42	69.37	69.4	19600.0
2009-03-10 07:25:00	SPY	ETF	69.4	69.4	69.3	69.33	24134.0
2009-03-10 07:30:00	SPY	ETF	69.32	69.32	69.26	69.3	163490.0
2009-03-10 07:35:00	SPY	ETF	69.33	69.41	69.33	69.38	87856.0
2009-03-10 07:40:00	SPY	ETF	69.38	69.45	69.38	69.45	31691.0
2009-03-10 07:45:00	SPY	ETF	69.43	69.44	69.35	69.35	51481.0
2009-03-10 07:50:00	SPY	ETF	69.43	69.43	69.37	69.4	2200.0
2009-03-10 07:55:00	SPY	ETF	69.41	69.5	69.41	69.44	224960.0
2009-03-10 08:00:00	SPY	ETF	69.44	69.46	68.75	69.42	115354.0
2009-03-10 08:05:00	SPY	ETF	69.42	69.5	69.35	69.5	641610.0
2009-03-10 08:10:00	SPY	ETF	69.45	69.61	69.43	69.58	485768.0
2009-03-10 08:15:00	SPY	ETF	69.59	69.64	69.55	69.61	172759.0
2009-03-10 08:20:00	SPY	ETF	69.61	69.61	69.41	69.43	258885.0
2009-03-10 08:25:00	SPY	ETF	69.44	69.51	69.43	69.49	95918.0
2009-03-10 08:30:00	SPY	ETF	69.49	69.61	69.47	69.52	335689.0
2009-03-10 08:35:00	SPY	ETF	69.5	69.59	69.46	69.57	162656.0
2009-03-10 08:40:00	SPY	ETF	69.57	69.6	68.88	69.59	160577.0
2009-03-10 08:45:00	SPY	ETF	69.57	69.58	69.14	69.42	731628.0
2009-03-10 08:50:00	SPY	ETF	69.42	69.47	69.38	69.43	343970.0
2009-03-10 08:55:00	SPY	ETF	69.44	69.54	69.25	69.32	1095470.0
2009-03-10 09:00:00	SPY	ETF	69.31	69.34	69.2	69.21	1055854.0
2009-03-10 09:05:00	SPY	ETF	69.21	69.52	69.21	69.26	947938.0
2009-03-10 09:10:00	SPY	ETF	69.26	69.4	69.26	69.31	564999.0
2009-03-10 09:15:00	SPY	ETF	69.32	69.49	69.31	69.42	802225.0

> showing 50 of 30,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time