PREVIEW / etf_5min / 2009-03-11

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-03-11.parquet
  size:    672 KB
  rows:    28,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-11 04:05:00	SPY	ETF	72.04	72.04	72.04	72.04	450.0
2009-03-11 04:15:00	SPY	ETF	72.26	72.26	72.26	72.26	2000.0
2009-03-11 04:25:00	SPY	ETF	72.08	72.08	72.05	72.05	1341.0
2009-03-11 04:30:00	SPY	ETF	71.96	71.96	71.96	71.96	200.0
2009-03-11 04:35:00	SPY	ETF	71.93	71.93	71.93	71.93	500.0
2009-03-11 04:40:00	SPY	ETF	71.99	72.01	71.97	72.01	1028.0
2009-03-11 04:45:00	SPY	ETF	72.01	72.01	72.01	72.01	460.0
2009-03-11 05:15:00	SPY	ETF	72.29	72.29	72.29	72.29	200.0
2009-03-11 05:20:00	SPY	ETF	72.39	72.39	72.34	72.34	10000.0
2009-03-11 05:25:00	SPY	ETF	72.26	72.26	72.26	72.26	2000.0
2009-03-11 05:50:00	SPY	ETF	72.52	72.52	72.52	72.52	100.0
2009-03-11 05:55:00	SPY	ETF	72.76	72.91	72.76	72.91	3017.0
2009-03-11 06:00:00	SPY	ETF	72.81	72.98	72.81	72.91	7400.0
2009-03-11 06:05:00	SPY	ETF	72.91	73.33	72.91	73.33	25018.0
2009-03-11 06:10:00	SPY	ETF	73.38	73.51	73.28	73.28	20784.0
2009-03-11 06:15:00	SPY	ETF	73.25	73.25	73.25	73.25	4822.0
2009-03-11 06:20:00	SPY	ETF	73.29	73.51	73.29	73.39	14882.0
2009-03-11 06:25:00	SPY	ETF	73.4	73.42	73.25	73.25	5500.0
2009-03-11 06:30:00	SPY	ETF	73.23	73.28	73.2	73.28	7900.0
2009-03-11 06:35:00	SPY	ETF	73.11	73.16	73.04	73.05	25022.0
2009-03-11 06:40:00	SPY	ETF	73.1	73.11	73.0	73.0	15656.0
2009-03-11 06:45:00	SPY	ETF	73.0	73.09	72.98	73.09	13900.0
2009-03-11 06:50:00	SPY	ETF	73.05	73.1	73.04	73.1	77400.0
2009-03-11 06:55:00	SPY	ETF	73.01	73.01	73.0	73.0	100000.0
2009-03-11 07:00:00	SPY	ETF	73.02	73.04	72.91	73.03	46100.0
2009-03-11 07:05:00	SPY	ETF	73.04	73.06	73.0	73.04	12528.0
2009-03-11 07:10:00	SPY	ETF	73.02	73.03	72.92	72.92	226450.0
2009-03-11 07:15:00	SPY	ETF	72.92	73.09	72.9	73.06	139530.0
2009-03-11 07:20:00	SPY	ETF	73.09	73.3	73.08	73.18	175288.0
2009-03-11 07:25:00	SPY	ETF	73.19	73.19	73.08	73.13	21302.0
2009-03-11 07:30:00	SPY	ETF	73.18	73.2	73.07	73.07	65800.0
2009-03-11 07:35:00	SPY	ETF	73.1	73.11	73.05	73.06	63506.0
2009-03-11 07:40:00	SPY	ETF	73.06	73.06	72.94	73.0	42800.0
2009-03-11 07:45:00	SPY	ETF	73.04	73.05	72.97	73.01	43580.0
2009-03-11 07:50:00	SPY	ETF	73.04	73.07	72.94	72.94	56800.0
2009-03-11 07:55:00	SPY	ETF	72.94	72.97	72.79	72.83	181652.0
2009-03-11 08:00:00	SPY	ETF	72.82	73.16	72.73	72.78	124852.0
2009-03-11 08:05:00	SPY	ETF	72.8	72.81	72.67	72.8	116558.0
2009-03-11 08:10:00	SPY	ETF	72.95	72.95	72.77	72.87	399436.0
2009-03-11 08:15:00	SPY	ETF	72.87	72.87	72.8	72.86	147175.0
2009-03-11 08:20:00	SPY	ETF	72.87	73.22	72.78	73.18	528151.0
2009-03-11 08:25:00	SPY	ETF	73.17	73.25	73.09	73.19	229880.0
2009-03-11 08:30:00	SPY	ETF	73.18	73.25	72.16	73.13	411082.0
2009-03-11 08:35:00	SPY	ETF	73.13	73.13	73.02	73.02	456248.0
2009-03-11 08:40:00	SPY	ETF	73.02	73.08	72.95	73.04	163875.0
2009-03-11 08:45:00	SPY	ETF	73.04	73.09	72.99	73.05	192959.0
2009-03-11 08:50:00	SPY	ETF	73.06	73.1	72.99	73.06	188350.0
2009-03-11 08:55:00	SPY	ETF	73.05	73.13	71.8	73.02	207769.0
2009-03-11 09:00:00	SPY	ETF	73.02	73.05	72.94	73.0	226086.0
2009-03-11 09:05:00	SPY	ETF	72.98	73.02	72.95	72.96	231765.0

> showing 50 of 28,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time