PREVIEW / etf_5min / 2009-03-12

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-03-12.parquet
  size:    713 KB
  rows:    28,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-12 04:15:00	SPY	ETF	72.3	72.39	72.28	72.39	3300.0
2009-03-12 04:20:00	SPY	ETF	72.47	72.47	72.4	72.4	700.0
2009-03-12 04:50:00	SPY	ETF	72.0	72.0	71.98	71.98	1500.0
2009-03-12 04:55:00	SPY	ETF	72.0	72.0	72.0	72.0	2000.0
2009-03-12 05:35:00	SPY	ETF	72.07	72.07	72.07	72.07	2500.0
2009-03-12 05:40:00	SPY	ETF	72.06	72.06	72.06	72.06	3500.0
2009-03-12 06:05:00	SPY	ETF	71.9	71.9	71.9	71.9	2600.0
2009-03-12 06:10:00	SPY	ETF	71.88	71.88	71.7	71.7	8400.0
2009-03-12 06:15:00	SPY	ETF	71.85	71.87	71.85	71.87	800.0
2009-03-12 06:20:00	SPY	ETF	71.87	71.87	71.87	71.87	300.0
2009-03-12 06:25:00	SPY	ETF	71.81	71.81	71.81	71.81	2500.0
2009-03-12 06:30:00	SPY	ETF	71.75	71.78	71.75	71.78	27500.0
2009-03-12 06:35:00	SPY	ETF	71.83	71.83	71.8	71.8	1250.0
2009-03-12 06:40:00	SPY	ETF	71.84	71.84	71.84	71.84	100.0
2009-03-12 06:45:00	SPY	ETF	71.82	71.83	71.81	71.81	10200.0
2009-03-12 06:50:00	SPY	ETF	71.86	71.89	71.86	71.89	40100.0
2009-03-12 06:55:00	SPY	ETF	71.81	71.81	71.81	71.81	1400.0
2009-03-12 07:00:00	SPY	ETF	71.82	71.82	71.72	71.72	45180.0
2009-03-12 07:05:00	SPY	ETF	71.73	71.76	71.73	71.75	6737.0
2009-03-12 07:10:00	SPY	ETF	71.76	71.76	71.73	71.75	19400.0
2009-03-12 07:15:00	SPY	ETF	71.76	71.84	71.75	71.81	67550.0
2009-03-12 07:20:00	SPY	ETF	71.83	71.9	71.83	71.83	55500.0
2009-03-12 07:25:00	SPY	ETF	71.85	71.95	71.83	71.95	12307.0
2009-03-12 07:30:00	SPY	ETF	71.93	72.06	71.89	72.05	54908.0
2009-03-12 07:35:00	SPY	ETF	72.05	72.07	72.0	72.07	100152.0
2009-03-12 07:40:00	SPY	ETF	72.07	72.09	72.0	72.04	82321.0
2009-03-12 07:45:00	SPY	ETF	72.01	72.03	71.96	71.97	37000.0
2009-03-12 07:50:00	SPY	ETF	71.99	72.01	71.96	72.0	18500.0
2009-03-12 07:55:00	SPY	ETF	71.98	72.08	71.98	72.06	134764.0
2009-03-12 08:00:00	SPY	ETF	72.06	72.41	72.05	72.28	452118.0
2009-03-12 08:05:00	SPY	ETF	72.3	72.32	72.19	72.21	369869.0
2009-03-12 08:10:00	SPY	ETF	72.22	72.25	72.17	72.17	50608.0
2009-03-12 08:15:00	SPY	ETF	72.17	72.18	72.05	72.08	414917.0
2009-03-12 08:20:00	SPY	ETF	72.08	72.13	71.86	72.1	124755.0
2009-03-12 08:25:00	SPY	ETF	72.11	72.4	72.11	72.28	526158.0
2009-03-12 08:30:00	SPY	ETF	72.27	72.61	72.21	72.45	2193182.0
2009-03-12 08:35:00	SPY	ETF	72.45	72.52	72.39	72.48	290524.0
2009-03-12 08:40:00	SPY	ETF	72.47	72.51	72.38	72.51	299599.0
2009-03-12 08:45:00	SPY	ETF	72.5	72.55	72.38	72.53	184534.0
2009-03-12 08:50:00	SPY	ETF	72.55	72.68	72.55	72.57	565804.0
2009-03-12 08:55:00	SPY	ETF	72.56	72.66	72.48	72.5	339284.0
2009-03-12 09:00:00	SPY	ETF	72.49	72.57	72.3	72.32	485903.0
2009-03-12 09:05:00	SPY	ETF	72.32	72.41	72.31	72.41	257539.0
2009-03-12 09:10:00	SPY	ETF	72.4	72.41	72.01	72.38	2470565.0
2009-03-12 09:15:00	SPY	ETF	72.39	72.79	72.39	72.64	2218370.0
2009-03-12 09:20:00	SPY	ETF	72.65	72.8	72.54	72.54	1064071.0
2009-03-12 09:25:00	SPY	ETF	72.54	72.64	72.46	72.62	762623.0
2009-03-12 09:30:00	SPY	ETF	72.62	72.81	72.48	72.77	8401546.0
2009-03-12 09:35:00	SPY	ETF	72.77	72.8	72.34	72.35	7394656.0
2009-03-12 09:40:00	SPY	ETF	72.35	72.37	72.07	72.16	6670876.0

> showing 50 of 28,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time