PREVIEW / etf_5min / 2009-03-16

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-03-16.parquet
  size:    689 KB
  rows:    29,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-16 04:15:00	SPY	ETF	76.83	76.91	76.81	76.81	1800.0
2009-03-16 04:20:00	SPY	ETF	76.63	76.63	76.63	76.63	1000.0
2009-03-16 04:25:00	SPY	ETF	76.63	76.63	76.63	76.63	1000.0
2009-03-16 04:30:00	SPY	ETF	76.73	76.73	76.73	76.73	5000.0
2009-03-16 04:45:00	SPY	ETF	76.91	76.91	76.91	76.91	2500.0
2009-03-16 04:50:00	SPY	ETF	76.93	76.95	76.93	76.95	330.0
2009-03-16 04:55:00	SPY	ETF	76.99	77.03	76.99	77.0	2400.0
2009-03-16 05:10:00	SPY	ETF	76.82	76.82	76.82	76.82	200.0
2009-03-16 05:15:00	SPY	ETF	76.8	76.8	76.8	76.8	100.0
2009-03-16 05:25:00	SPY	ETF	76.85	76.85	76.85	76.85	190.0
2009-03-16 05:35:00	SPY	ETF	76.95	77.02	76.94	77.02	45000.0
2009-03-16 05:40:00	SPY	ETF	77.1	77.1	77.07	77.07	11400.0
2009-03-16 05:45:00	SPY	ETF	76.97	77.11	76.97	77.11	10300.0
2009-03-16 05:50:00	SPY	ETF	77.09	77.29	77.08	77.29	23500.0
2009-03-16 05:55:00	SPY	ETF	77.31	77.31	77.31	77.31	100.0
2009-03-16 06:00:00	SPY	ETF	77.28	77.33	77.28	77.31	500.0
2009-03-16 06:05:00	SPY	ETF	77.31	77.33	77.28	77.28	43855.0
2009-03-16 06:10:00	SPY	ETF	77.28	77.31	77.26	77.31	25300.0
2009-03-16 06:15:00	SPY	ETF	77.26	77.26	77.23	77.23	2100.0
2009-03-16 06:20:00	SPY	ETF	77.26	77.27	77.26	77.27	700.0
2009-03-16 06:25:00	SPY	ETF	77.19	77.2	77.19	77.19	2600.0
2009-03-16 06:30:00	SPY	ETF	77.18	77.22	77.1	77.1	81100.0
2009-03-16 06:35:00	SPY	ETF	77.12	77.12	77.08	77.1	11055.0
2009-03-16 06:40:00	SPY	ETF	77.13	77.2	77.13	77.2	15100.0
2009-03-16 06:45:00	SPY	ETF	77.21	77.31	77.21	77.21	14300.0
2009-03-16 06:50:00	SPY	ETF	77.21	77.21	77.14	77.15	4034.0
2009-03-16 06:55:00	SPY	ETF	77.07	77.07	77.06	77.06	7300.0
2009-03-16 07:00:00	SPY	ETF	77.07	77.17	77.07	77.13	90124.0
2009-03-16 07:05:00	SPY	ETF	77.12	77.12	77.04	77.06	67900.0
2009-03-16 07:10:00	SPY	ETF	77.02	77.1	76.95	77.09	177400.0
2009-03-16 07:15:00	SPY	ETF	77.12	77.2	77.06	77.19	119480.0
2009-03-16 07:20:00	SPY	ETF	77.14	77.17	77.11	77.17	122165.0
2009-03-16 07:25:00	SPY	ETF	77.18	77.25	77.18	77.19	55855.0
2009-03-16 07:30:00	SPY	ETF	77.21	77.25	77.13	77.24	27984.0
2009-03-16 07:35:00	SPY	ETF	77.24	77.27	77.16	77.2	233840.0
2009-03-16 07:40:00	SPY	ETF	77.2	77.29	77.19	77.29	62200.0
2009-03-16 07:45:00	SPY	ETF	77.3	77.3	77.25	77.28	33600.0
2009-03-16 07:50:00	SPY	ETF	77.28	77.28	77.17	77.17	120225.0
2009-03-16 07:55:00	SPY	ETF	77.18	77.22	77.15	77.22	36597.0
2009-03-16 08:00:00	SPY	ETF	77.22	77.2262	77.15	77.17	866837.0
2009-03-16 08:05:00	SPY	ETF	77.16	77.19	77.15	77.16	113648.0
2009-03-16 08:10:00	SPY	ETF	77.25	77.25	77.15	77.17	134203.0
2009-03-16 08:15:00	SPY	ETF	77.16	77.16	77.03	77.14	225786.0
2009-03-16 08:20:00	SPY	ETF	77.14	77.14	77.04	77.06	274384.0
2009-03-16 08:25:00	SPY	ETF	77.06	77.11	77.04	77.08	103022.0
2009-03-16 08:30:00	SPY	ETF	77.07	77.18	75.72	77.16	1158844.0
2009-03-16 08:35:00	SPY	ETF	77.17	77.22	75.66	77.13	654734.0
2009-03-16 08:40:00	SPY	ETF	77.13	77.16	77.06	77.08	240164.0
2009-03-16 08:45:00	SPY	ETF	77.09	77.14	77.07	77.12	248878.0
2009-03-16 08:50:00	SPY	ETF	77.12	77.14	76.98	77.04	190322.0

> showing 50 of 29,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time