PREVIEW / etf_5min / 2009-03-24

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-03-24.parquet
  size:    679 KB
  rows:    29,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-24 04:15:00	SPY	ETF	81.58	81.58	81.58	81.58	800.0
2009-03-24 04:20:00	SPY	ETF	81.58	81.58	81.58	81.58	100.0
2009-03-24 04:40:00	SPY	ETF	81.61	81.61	81.61	81.61	100.0
2009-03-24 05:00:00	SPY	ETF	81.46	81.48	81.46	81.48	1100.0
2009-03-24 05:10:00	SPY	ETF	81.4	81.43	81.4	81.4	3500.0
2009-03-24 05:15:00	SPY	ETF	81.35	81.36	81.34	81.34	712.0
2009-03-24 05:20:00	SPY	ETF	81.33	81.33	81.28	81.28	4612.0
2009-03-24 05:25:00	SPY	ETF	81.33	81.33	81.3	81.32	4100.0
2009-03-24 05:30:00	SPY	ETF	81.33	81.37	81.33	81.37	25100.0
2009-03-24 05:35:00	SPY	ETF	81.4	81.43	81.4	81.43	3100.0
2009-03-24 05:45:00	SPY	ETF	81.35	81.37	81.35	81.37	5200.0
2009-03-24 05:50:00	SPY	ETF	81.31	81.39	81.31	81.39	10000.0
2009-03-24 05:55:00	SPY	ETF	81.26	81.26	81.2	81.21	4900.0
2009-03-24 06:00:00	SPY	ETF	81.24	81.25	81.24	81.24	10500.0
2009-03-24 06:05:00	SPY	ETF	81.15	81.24	81.15	81.21	11100.0
2009-03-24 06:10:00	SPY	ETF	81.24	81.32	81.24	81.25	149950.0
2009-03-24 06:15:00	SPY	ETF	81.24	81.35	81.24	81.35	1100.0
2009-03-24 06:20:00	SPY	ETF	81.42	81.42	81.38	81.38	1100.0
2009-03-24 06:25:00	SPY	ETF	81.37	81.37	81.37	81.37	7700.0
2009-03-24 06:30:00	SPY	ETF	81.33	81.33	81.2	81.22	3800.0
2009-03-24 06:35:00	SPY	ETF	81.2	81.22	81.16	81.18	10900.0
2009-03-24 06:40:00	SPY	ETF	81.11	81.3	81.11	81.3	11000.0
2009-03-24 06:45:00	SPY	ETF	81.25	81.25	81.23	81.23	1000.0
2009-03-24 06:50:00	SPY	ETF	81.34	81.34	81.34	81.34	5000.0
2009-03-24 06:55:00	SPY	ETF	81.39	81.39	81.39	81.39	500.0
2009-03-24 07:00:00	SPY	ETF	81.48	81.48	81.41	81.41	28200.0
2009-03-24 07:05:00	SPY	ETF	81.4	81.44	81.4	81.42	3630.0
2009-03-24 07:10:00	SPY	ETF	81.49	81.56	81.44	81.48	152652.0
2009-03-24 07:15:00	SPY	ETF	81.46	81.49	81.4	81.49	20489.0
2009-03-24 07:20:00	SPY	ETF	81.49	81.51	81.45	81.45	48773.0
2009-03-24 07:25:00	SPY	ETF	81.49	81.49	81.45	81.47	43320.0
2009-03-24 07:30:00	SPY	ETF	81.49	81.51	81.42	81.48	42140.0
2009-03-24 07:35:00	SPY	ETF	81.48	81.48	81.42	81.47	33008.0
2009-03-24 07:40:00	SPY	ETF	81.45	81.47	81.44	81.46	24021.0
2009-03-24 07:45:00	SPY	ETF	81.47	81.54	81.44	81.46	102103.0
2009-03-24 07:50:00	SPY	ETF	81.44	81.49	81.38	81.41	37524.0
2009-03-24 07:55:00	SPY	ETF	81.41	81.42	81.37	81.38	96014.0
2009-03-24 08:00:00	SPY	ETF	81.4	81.51	81.11	81.29	651987.0
2009-03-24 08:05:00	SPY	ETF	81.31	81.46	81.23	81.31	192331.0
2009-03-24 08:10:00	SPY	ETF	81.31	81.32	81.2	81.25	199426.0
2009-03-24 08:15:00	SPY	ETF	81.25	81.67	81.18	81.21	251229.0
2009-03-24 08:20:00	SPY	ETF	81.19	81.39	81.18	81.32	147425.0
2009-03-24 08:25:00	SPY	ETF	81.32	81.36	81.29	81.32	112519.0
2009-03-24 08:30:00	SPY	ETF	81.3	81.47	81.24	81.45	125709.0
2009-03-24 08:35:00	SPY	ETF	81.44	81.85	81.42	81.48	294766.0
2009-03-24 08:40:00	SPY	ETF	81.48	81.48	81.39	81.42	67869.0
2009-03-24 08:45:00	SPY	ETF	81.42	81.45	81.35	81.35	129740.0
2009-03-24 08:50:00	SPY	ETF	81.34	81.41	81.28	81.35	95818.0
2009-03-24 08:55:00	SPY	ETF	81.36	81.38	81.31	81.33	52503.0
2009-03-24 09:00:00	SPY	ETF	81.32	81.32	81.2	81.26	159776.0

> showing 50 of 29,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time