PREVIEW / etf_5min / 2009-03-26

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-03-26.parquet
  size:    685 KB
  rows:    30,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-26 04:10:00	SPY	ETF	82.15	82.15	82.15	82.15	100.0
2009-03-26 04:15:00	SPY	ETF	82.18	82.18	82.18	82.18	900.0
2009-03-26 04:40:00	SPY	ETF	81.9	81.9	81.9	81.9	100.0
2009-03-26 04:45:00	SPY	ETF	81.9	81.9	81.9	81.9	200.0
2009-03-26 04:50:00	SPY	ETF	81.76	81.76	81.76	81.76	510.0
2009-03-26 05:00:00	SPY	ETF	81.82	81.82	81.82	81.82	200.0
2009-03-26 05:10:00	SPY	ETF	82.01	82.05	82.01	82.05	1700.0
2009-03-26 05:15:00	SPY	ETF	81.99	81.99	81.98	81.98	600.0
2009-03-26 05:20:00	SPY	ETF	81.91	81.91	81.86	81.86	600.0
2009-03-26 05:25:00	SPY	ETF	81.93	81.93	81.93	81.93	100.0
2009-03-26 05:30:00	SPY	ETF	81.82	81.82	81.8	81.8	400.0
2009-03-26 05:35:00	SPY	ETF	81.77	81.77	81.77	81.77	100.0
2009-03-26 05:40:00	SPY	ETF	81.85	81.89	81.79	81.79	1200.0
2009-03-26 05:45:00	SPY	ETF	81.77	81.8	81.74	81.8	1000.0
2009-03-26 05:50:00	SPY	ETF	81.81	81.83	81.81	81.83	24500.0
2009-03-26 05:55:00	SPY	ETF	81.87	81.87	81.81	81.81	25100.0
2009-03-26 06:00:00	SPY	ETF	81.8	81.92	81.8	81.87	19800.0
2009-03-26 06:05:00	SPY	ETF	81.82	81.82	81.82	81.82	100.0
2009-03-26 06:10:00	SPY	ETF	81.92	81.92	81.92	81.92	300.0
2009-03-26 06:15:00	SPY	ETF	81.96	82.03	81.96	82.03	600.0
2009-03-26 06:20:00	SPY	ETF	82.08	82.08	82.07	82.07	3200.0
2009-03-26 06:25:00	SPY	ETF	82.08	82.12	82.05	82.1	21800.0
2009-03-26 06:30:00	SPY	ETF	82.12	82.13	82.1	82.1	600.0
2009-03-26 06:35:00	SPY	ETF	82.14	82.18	82.14	82.18	10900.0
2009-03-26 06:40:00	SPY	ETF	82.12	82.12	82.1	82.1	450.0
2009-03-26 06:45:00	SPY	ETF	81.97	81.97	81.97	81.97	100.0
2009-03-26 06:55:00	SPY	ETF	82.11	82.11	82.04	82.04	493.0
2009-03-26 07:00:00	SPY	ETF	82.01	82.01	81.94	81.95	5850.0
2009-03-26 07:05:00	SPY	ETF	81.99	82.15	81.96	82.09	487994.0
2009-03-26 07:10:00	SPY	ETF	82.09	82.14	82.06	82.14	137655.0
2009-03-26 07:15:00	SPY	ETF	82.14	82.18	82.11	82.12	164540.0
2009-03-26 07:20:00	SPY	ETF	82.1	82.1	81.9	81.95	173396.0
2009-03-26 07:25:00	SPY	ETF	81.92	81.98	81.88	81.88	21569.0
2009-03-26 07:30:00	SPY	ETF	81.89	81.94	81.85	81.9	131600.0
2009-03-26 07:35:00	SPY	ETF	81.95	82.01	81.95	81.97	30300.0
2009-03-26 07:40:00	SPY	ETF	81.97	82.05	81.94	81.99	134350.0
2009-03-26 07:45:00	SPY	ETF	81.98	82.15	81.96	82.14	74421.0
2009-03-26 07:50:00	SPY	ETF	82.15	82.28	82.15	82.22	109285.0
2009-03-26 07:55:00	SPY	ETF	82.22	82.23	82.16	82.22	72665.0
2009-03-26 08:00:00	SPY	ETF	82.23	82.39	82.04	82.37	2590756.0
2009-03-26 08:05:00	SPY	ETF	82.36	82.46	82.35	82.37	535019.0
2009-03-26 08:10:00	SPY	ETF	82.37	82.39	82.26	82.3	292898.0
2009-03-26 08:15:00	SPY	ETF	82.3	82.37	82.27	82.34	138595.0
2009-03-26 08:20:00	SPY	ETF	82.33	82.36	82.23	82.25	186885.0
2009-03-26 08:25:00	SPY	ETF	82.25	82.35	82.23	82.35	292759.0
2009-03-26 08:30:00	SPY	ETF	82.34	82.54	81.94	81.94	1755293.0
2009-03-26 08:35:00	SPY	ETF	81.94	82.04	81.87	81.96	413976.0
2009-03-26 08:40:00	SPY	ETF	81.95	82.14	81.94	82.08	185854.0
2009-03-26 08:45:00	SPY	ETF	82.09	82.14	82.04	82.07	281374.0
2009-03-26 08:50:00	SPY	ETF	82.07	82.24	82.02	82.17	307663.0

> showing 50 of 30,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time