PREVIEW / etf_5min / 2009-04-02

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-04-02.parquet
  size:    731 KB
  rows:    30,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-02 04:15:00	SPY	ETF	82.91	82.97	82.86	82.86	3200.0
2009-04-02 04:20:00	SPY	ETF	82.88	82.88	82.88	82.88	600.0
2009-04-02 04:35:00	SPY	ETF	82.8	82.8	82.8	82.8	100.0
2009-04-02 04:40:00	SPY	ETF	82.75	82.77	82.75	82.77	300.0
2009-04-02 05:05:00	SPY	ETF	82.85	82.89	82.85	82.89	1400.0
2009-04-02 05:10:00	SPY	ETF	82.95	83.06	82.95	83.05	1000.0
2009-04-02 05:15:00	SPY	ETF	83.0	83.02	83.0	83.02	252.0
2009-04-02 05:25:00	SPY	ETF	83.15	83.15	83.15	83.15	1100.0
2009-04-02 05:30:00	SPY	ETF	83.18	83.18	83.18	83.18	150.0
2009-04-02 05:35:00	SPY	ETF	83.15	83.15	83.15	83.15	2600.0
2009-04-02 05:50:00	SPY	ETF	83.08	83.08	83.08	83.08	100.0
2009-04-02 05:55:00	SPY	ETF	83.2	83.2	83.2	83.2	500.0
2009-04-02 06:00:00	SPY	ETF	83.24	83.24	83.24	83.24	200.0
2009-04-02 06:10:00	SPY	ETF	83.09	83.25	83.09	83.25	21100.0
2009-04-02 06:15:00	SPY	ETF	83.27	83.31	83.24	83.28	8874.0
2009-04-02 06:20:00	SPY	ETF	83.29	83.29	83.29	83.29	860.0
2009-04-02 06:25:00	SPY	ETF	83.19	83.21	83.1	83.1	19712.0
2009-04-02 06:30:00	SPY	ETF	83.1	83.15	83.09	83.13	40900.0
2009-04-02 06:35:00	SPY	ETF	83.09	83.12	83.06	83.09	59600.0
2009-04-02 06:40:00	SPY	ETF	83.1	83.1	82.93	82.93	61600.0
2009-04-02 06:45:00	SPY	ETF	82.94	82.99	82.92	82.98	19900.0
2009-04-02 06:50:00	SPY	ETF	82.99	83.12	82.99	83.12	14300.0
2009-04-02 06:55:00	SPY	ETF	83.08	83.1	82.99	82.99	3300.0
2009-04-02 07:00:00	SPY	ETF	82.94	82.94	82.84	82.88	26156.0
2009-04-02 07:05:00	SPY	ETF	82.91	83.01	82.88	82.99	19733.0
2009-04-02 07:10:00	SPY	ETF	82.99	83.07	82.75	82.81	80790.0
2009-04-02 07:15:00	SPY	ETF	82.8	82.83	82.77	82.78	66651.0
2009-04-02 07:20:00	SPY	ETF	82.75	82.84	82.73	82.83	60689.0
2009-04-02 07:25:00	SPY	ETF	82.82	82.91	82.8	82.91	51996.0
2009-04-02 07:30:00	SPY	ETF	82.92	82.92	82.56	82.66	244800.0
2009-04-02 07:35:00	SPY	ETF	82.68	82.75	82.68	82.74	161408.0
2009-04-02 07:40:00	SPY	ETF	82.73	82.75	82.66	82.7	90950.0
2009-04-02 07:45:00	SPY	ETF	82.7	82.75	82.43	82.65	314698.0
2009-04-02 07:50:00	SPY	ETF	82.67	82.94	82.67	82.8	213380.0
2009-04-02 07:55:00	SPY	ETF	82.8	82.9	82.8	82.85	278550.0
2009-04-02 08:00:00	SPY	ETF	82.83	83.12	82.83	82.94	1020388.0
2009-04-02 08:05:00	SPY	ETF	82.93	83.12	82.71	82.78	340256.0
2009-04-02 08:10:00	SPY	ETF	82.79	82.96	82.75	82.94	201393.0
2009-04-02 08:15:00	SPY	ETF	82.93	83.1	82.49	83.06	350054.0
2009-04-02 08:20:00	SPY	ETF	83.07	83.07	82.87	82.87	110619.0
2009-04-02 08:25:00	SPY	ETF	82.88	82.99	82.83	82.85	312374.0
2009-04-02 08:30:00	SPY	ETF	82.83	82.95	82.49	82.69	1445550.0
2009-04-02 08:35:00	SPY	ETF	82.68	82.79	82.48	82.7	1260216.0
2009-04-02 08:40:00	SPY	ETF	82.7	83.04	82.66	82.84	467837.0
2009-04-02 08:45:00	SPY	ETF	82.85	83.09	82.7	82.77	1794982.0
2009-04-02 08:50:00	SPY	ETF	82.76	82.77	82.52	82.7	1295744.0
2009-04-02 08:55:00	SPY	ETF	82.71	82.77	82.67	82.7	310043.0
2009-04-02 09:00:00	SPY	ETF	82.7	82.8	82.67	82.75	207782.0
2009-04-02 09:05:00	SPY	ETF	82.76	82.88	82.76	82.85	423982.0
2009-04-02 09:10:00	SPY	ETF	82.83	82.92	82.8	82.92	309268.0

> showing 50 of 30,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time