PREVIEW / etf_5min / 2009-04-06

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-04-06.parquet
  size:    662 KB
  rows:    28,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-06 04:15:00	SPY	ETF	84.99	85.08	84.99	85.08	800.0
2009-04-06 04:25:00	SPY	ETF	84.79	84.83	84.79	84.83	855.0
2009-04-06 04:30:00	SPY	ETF	84.83	84.83	84.83	84.83	2000.0
2009-04-06 04:35:00	SPY	ETF	84.95	84.95	84.95	84.95	7500.0
2009-04-06 04:40:00	SPY	ETF	84.98	85.0	84.93	85.0	446.0
2009-04-06 04:50:00	SPY	ETF	84.93	84.93	84.93	84.93	354.0
2009-04-06 05:00:00	SPY	ETF	84.81	84.81	84.81	84.81	400.0
2009-04-06 05:20:00	SPY	ETF	84.84	84.84	84.74	84.74	2200.0
2009-04-06 05:25:00	SPY	ETF	84.76	84.76	84.76	84.76	400.0
2009-04-06 05:35:00	SPY	ETF	84.93	84.93	84.93	84.93	100.0
2009-04-06 05:40:00	SPY	ETF	85.0	85.0	85.0	85.0	100.0
2009-04-06 05:50:00	SPY	ETF	84.86	84.86	84.76	84.76	2700.0
2009-04-06 05:55:00	SPY	ETF	84.71	84.74	84.71	84.71	700.0
2009-04-06 06:00:00	SPY	ETF	84.71	84.71	84.71	84.71	300.0
2009-04-06 06:05:00	SPY	ETF	84.66	84.66	84.64	84.64	2000.0
2009-04-06 06:10:00	SPY	ETF	84.64	84.64	84.64	84.64	2000.0
2009-04-06 06:25:00	SPY	ETF	84.79	84.79	84.79	84.79	100.0
2009-04-06 06:35:00	SPY	ETF	84.81	84.81	84.81	84.81	100.0
2009-04-06 06:45:00	SPY	ETF	84.78	84.78	84.71	84.71	200.0
2009-04-06 06:50:00	SPY	ETF	84.75	84.75	84.74	84.75	800.0
2009-04-06 06:55:00	SPY	ETF	84.73	84.76	84.69	84.69	2700.0
2009-04-06 07:00:00	SPY	ETF	84.7	84.7	84.68	84.68	700.0
2009-04-06 07:05:00	SPY	ETF	84.68	84.68	84.62	84.62	2650.0
2009-04-06 07:10:00	SPY	ETF	84.62	84.69	84.61	84.61	7650.0
2009-04-06 07:15:00	SPY	ETF	84.61	84.61	84.44	84.49	91409.0
2009-04-06 07:20:00	SPY	ETF	84.46	84.46	84.34	84.36	63800.0
2009-04-06 07:25:00	SPY	ETF	84.36	84.42	84.34	84.38	39137.0
2009-04-06 07:30:00	SPY	ETF	84.38	84.38	84.06	84.07	240991.0
2009-04-06 07:35:00	SPY	ETF	84.06	84.1	84.01	84.1	195141.0
2009-04-06 07:40:00	SPY	ETF	84.1	84.13	84.05	84.1	57100.0
2009-04-06 07:45:00	SPY	ETF	84.09	84.15	84.08	84.13	35450.0
2009-04-06 07:50:00	SPY	ETF	84.1	84.13	84.07	84.1	59879.0
2009-04-06 07:55:00	SPY	ETF	84.06	84.06	83.96	84.0	18000.0
2009-04-06 08:00:00	SPY	ETF	84.945	85.1	83.98	83.98	523157.0
2009-04-06 08:05:00	SPY	ETF	83.99	83.99	83.91	83.95	58427.0
2009-04-06 08:10:00	SPY	ETF	83.95	83.96	83.76	83.81	693453.0
2009-04-06 08:15:00	SPY	ETF	83.81	83.81	83.72	83.72	278752.0
2009-04-06 08:20:00	SPY	ETF	83.73	83.78	83.6	83.67	577852.0
2009-04-06 08:25:00	SPY	ETF	83.67	83.7	83.58	83.59	120441.0
2009-04-06 08:30:00	SPY	ETF	83.6	83.63	83.54	83.63	113864.0
2009-04-06 08:35:00	SPY	ETF	83.63	83.65	83.51	83.55	198624.0
2009-04-06 08:40:00	SPY	ETF	83.56	83.62	83.42	83.46	312779.0
2009-04-06 08:45:00	SPY	ETF	83.45	83.6	83.43	83.58	230754.0
2009-04-06 08:50:00	SPY	ETF	83.57	83.62	83.54	83.6	97191.0
2009-04-06 08:55:00	SPY	ETF	83.62	83.62	83.51	83.55	145434.0
2009-04-06 09:00:00	SPY	ETF	83.54	83.55	83.39	83.52	348233.0
2009-04-06 09:05:00	SPY	ETF	83.53	83.53	83.37	83.43	255716.0
2009-04-06 09:10:00	SPY	ETF	83.43	83.44	83.23	83.28	548720.0
2009-04-06 09:15:00	SPY	ETF	83.28	83.3	83.18	83.28	216043.0
2009-04-06 09:20:00	SPY	ETF	83.28	83.34	83.27	83.29	689990.0

> showing 50 of 28,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time