PREVIEW / etf_5min / 2009-04-07

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-04-07.parquet
  size:    650 KB
  rows:    28,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-07 04:15:00	SPY	ETF	83.11	83.11	83.11	83.11	200.0
2009-04-07 04:35:00	SPY	ETF	83.01	83.01	82.81	82.81	2800.0
2009-04-07 04:40:00	SPY	ETF	82.81	82.81	82.75	82.79	6285.0
2009-04-07 04:45:00	SPY	ETF	82.68	82.68	82.5	82.5	3200.0
2009-04-07 04:50:00	SPY	ETF	82.56	82.56	82.35	82.4	3228.0
2009-04-07 04:55:00	SPY	ETF	82.43	82.43	82.43	82.43	500.0
2009-04-07 05:00:00	SPY	ETF	82.48	82.48	82.48	82.48	100.0
2009-04-07 05:05:00	SPY	ETF	82.58	82.58	82.55	82.55	200.0
2009-04-07 05:10:00	SPY	ETF	82.53	82.58	82.5	82.58	2200.0
2009-04-07 05:20:00	SPY	ETF	82.67	82.67	82.67	82.67	100.0
2009-04-07 05:30:00	SPY	ETF	82.58	82.58	82.58	82.58	100.0
2009-04-07 05:45:00	SPY	ETF	82.6	82.6	82.6	82.6	100.0
2009-04-07 05:55:00	SPY	ETF	82.6	82.6	82.6	82.6	100.0
2009-04-07 06:05:00	SPY	ETF	82.55	82.55	82.39	82.49	10900.0
2009-04-07 06:10:00	SPY	ETF	82.43	82.44	82.43	82.44	11000.0
2009-04-07 06:15:00	SPY	ETF	82.49	82.49	82.49	82.49	100.0
2009-04-07 06:20:00	SPY	ETF	82.5	82.54	82.49	82.49	4200.0
2009-04-07 06:25:00	SPY	ETF	82.54	82.54	82.46	82.48	8801.0
2009-04-07 06:30:00	SPY	ETF	82.48	82.48	82.48	82.48	1700.0
2009-04-07 06:35:00	SPY	ETF	82.51	82.51	82.32	82.32	12700.0
2009-04-07 06:40:00	SPY	ETF	82.41	82.41	82.21	82.24	11700.0
2009-04-07 06:45:00	SPY	ETF	82.24	82.29	82.24	82.29	5200.0
2009-04-07 06:50:00	SPY	ETF	82.23	82.24	82.21	82.21	11300.0
2009-04-07 06:55:00	SPY	ETF	82.16	82.16	82.0	82.03	46800.0
2009-04-07 07:00:00	SPY	ETF	82.09	82.15	82.06	82.15	105844.0
2009-04-07 07:05:00	SPY	ETF	82.18	82.22	82.12	82.14	87500.0
2009-04-07 07:10:00	SPY	ETF	82.17	82.23	82.16	82.2	21200.0
2009-04-07 07:15:00	SPY	ETF	82.2	82.22	82.18	82.18	3300.0
2009-04-07 07:20:00	SPY	ETF	82.23	82.23	82.15	82.2	7019.0
2009-04-07 07:25:00	SPY	ETF	82.21	82.21	82.16	82.18	17800.0
2009-04-07 07:30:00	SPY	ETF	82.21	82.31	82.21	82.26	54350.0
2009-04-07 07:35:00	SPY	ETF	82.28	82.28	82.18	82.18	46650.0
2009-04-07 07:40:00	SPY	ETF	82.16	82.2	82.08	82.12	94272.0
2009-04-07 07:45:00	SPY	ETF	82.11	82.11	81.87	81.93	115378.0
2009-04-07 07:50:00	SPY	ETF	81.94	81.96	81.8	81.95	280784.0
2009-04-07 07:55:00	SPY	ETF	81.96	81.99	81.93	81.98	43380.0
2009-04-07 08:00:00	SPY	ETF	81.99	82.2	81.96	82.11	304920.0
2009-04-07 08:05:00	SPY	ETF	82.1	82.14	82.05	82.13	226120.0
2009-04-07 08:10:00	SPY	ETF	82.12	83.3	82.02	82.04	126049.0
2009-04-07 08:15:00	SPY	ETF	82.04	82.16	82.04	82.14	107518.0
2009-04-07 08:20:00	SPY	ETF	82.14	82.2	82.14	82.17	144321.0
2009-04-07 08:25:00	SPY	ETF	82.17	83.26	82.05	82.07	164240.0
2009-04-07 08:30:00	SPY	ETF	82.08	82.16	82.07	82.15	157321.0
2009-04-07 08:35:00	SPY	ETF	82.14	82.25	82.14	82.25	65785.0
2009-04-07 08:40:00	SPY	ETF	82.26	82.28	82.2	82.27	120430.0
2009-04-07 08:45:00	SPY	ETF	82.27	82.29	82.23	82.24	142790.0
2009-04-07 08:50:00	SPY	ETF	82.25	82.26	82.21	82.26	62955.0
2009-04-07 08:55:00	SPY	ETF	82.25	82.29	82.14	82.14	103927.0
2009-04-07 09:00:00	SPY	ETF	82.14	82.18	82.02	82.04	626127.0
2009-04-07 09:05:00	SPY	ETF	82.02	82.1	82.0	82.05	123725.0

> showing 50 of 28,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time