PREVIEW / etf_5min / 2009-04-08

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-04-08.parquet
  size:    651 KB
  rows:    27,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-08 04:15:00	SPY	ETF	80.95	80.95	80.92	80.95	3124.0
2009-04-08 04:20:00	SPY	ETF	80.95	80.95	80.92	80.92	700.0
2009-04-08 04:25:00	SPY	ETF	80.95	80.95	80.95	80.95	1330.0
2009-04-08 04:35:00	SPY	ETF	81.05	81.05	81.05	81.05	100.0
2009-04-08 04:45:00	SPY	ETF	81.15	81.15	81.15	81.15	500.0
2009-04-08 05:10:00	SPY	ETF	81.17	81.17	81.17	81.17	200.0
2009-04-08 05:15:00	SPY	ETF	81.2	81.22	81.2	81.22	2100.0
2009-04-08 05:20:00	SPY	ETF	81.2	81.2	81.2	81.2	100.0
2009-04-08 05:30:00	SPY	ETF	81.23	81.29	81.23	81.26	2500.0
2009-04-08 05:35:00	SPY	ETF	81.32	81.32	81.29	81.29	10170.0
2009-04-08 05:45:00	SPY	ETF	81.22	81.22	81.14	81.18	600.0
2009-04-08 05:50:00	SPY	ETF	81.11	81.11	81.09	81.09	300.0
2009-04-08 05:55:00	SPY	ETF	81.0	81.0	80.88	80.88	200.0
2009-04-08 06:00:00	SPY	ETF	80.84	80.84	80.8	80.8	397.0
2009-04-08 06:05:00	SPY	ETF	80.95	81.02	80.94	81.02	15150.0
2009-04-08 06:10:00	SPY	ETF	80.94	80.95	80.88	80.95	700.0
2009-04-08 06:15:00	SPY	ETF	80.96	81.03	80.95	81.03	2400.0
2009-04-08 06:20:00	SPY	ETF	81.04	81.04	81.04	81.04	500.0
2009-04-08 06:35:00	SPY	ETF	81.21	81.33	81.21	81.26	6000.0
2009-04-08 06:40:00	SPY	ETF	81.26	81.4	81.26	81.4	2100.0
2009-04-08 06:45:00	SPY	ETF	81.4	81.4	81.34	81.35	21900.0
2009-04-08 06:50:00	SPY	ETF	81.37	81.49	81.32	81.49	19300.0
2009-04-08 06:55:00	SPY	ETF	81.49	81.49	81.4	81.4	8600.0
2009-04-08 07:00:00	SPY	ETF	81.35	81.43	81.35	81.42	39600.0
2009-04-08 07:05:00	SPY	ETF	81.43	81.47	81.42	81.45	26600.0
2009-04-08 07:10:00	SPY	ETF	81.46	81.61	81.46	81.49	59921.0
2009-04-08 07:15:00	SPY	ETF	81.51	81.51	81.45	81.51	13650.0
2009-04-08 07:20:00	SPY	ETF	81.51	81.59	81.51	81.54	59400.0
2009-04-08 07:25:00	SPY	ETF	81.53	81.57	81.51	81.51	155809.0
2009-04-08 07:30:00	SPY	ETF	81.51	81.51	81.45	81.49	31608.0
2009-04-08 07:35:00	SPY	ETF	81.47	81.47	81.34	81.37	162606.0
2009-04-08 07:40:00	SPY	ETF	81.37	81.42	81.37	81.42	67600.0
2009-04-08 07:45:00	SPY	ETF	81.42	81.43	81.4	81.42	23550.0
2009-04-08 07:50:00	SPY	ETF	81.43	81.44	81.36	81.39	101600.0
2009-04-08 07:55:00	SPY	ETF	81.38	81.38	81.28	81.31	130736.0
2009-04-08 08:00:00	SPY	ETF	81.3	81.59	81.3	81.41	707918.0
2009-04-08 08:05:00	SPY	ETF	81.4	81.54	81.39	81.52	182485.0
2009-04-08 08:10:00	SPY	ETF	81.52	81.74	81.52	81.74	465388.0
2009-04-08 08:15:00	SPY	ETF	81.71	81.88	81.68	81.86	455940.0
2009-04-08 08:20:00	SPY	ETF	81.85	82.03	81.85	81.93	571217.0
2009-04-08 08:25:00	SPY	ETF	81.93	82.1	81.88	82.04	372906.0
2009-04-08 08:30:00	SPY	ETF	82.02	82.08	81.26	82.03	146397.0
2009-04-08 08:35:00	SPY	ETF	82.03	82.04	81.93	81.94	199031.0
2009-04-08 08:40:00	SPY	ETF	81.94	82.08	81.94	82.03	163371.0
2009-04-08 08:45:00	SPY	ETF	82.02	82.09	81.97	82.09	92794.0
2009-04-08 08:50:00	SPY	ETF	82.09	82.26	82.07	82.17	445136.0
2009-04-08 08:55:00	SPY	ETF	82.17	82.18	82.11	82.13	405840.0
2009-04-08 09:00:00	SPY	ETF	82.13	82.16	82.09	82.12	191934.0
2009-04-08 09:05:00	SPY	ETF	82.12	82.14	82.08	82.12	107760.0
2009-04-08 09:10:00	SPY	ETF	82.12	82.12	82.06	82.09	112777.0

> showing 50 of 27,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time