PREVIEW / etf_5min / 2009-04-15

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-04-15.parquet
  size:    667 KB
  rows:    29,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-15 04:25:00	SPY	ETF	84.41	84.41	84.41	84.41	160.0
2009-04-15 04:30:00	SPY	ETF	84.5	84.5	84.5	84.5	400.0
2009-04-15 04:35:00	SPY	ETF	84.49	84.49	84.49	84.49	600.0
2009-04-15 04:40:00	SPY	ETF	84.48	84.55	84.48	84.55	300.0
2009-04-15 04:45:00	SPY	ETF	84.51	84.65	84.51	84.65	930.0
2009-04-15 04:50:00	SPY	ETF	84.67	84.68	84.66	84.68	800.0
2009-04-15 04:55:00	SPY	ETF	84.73	84.73	84.73	84.73	25000.0
2009-04-15 05:00:00	SPY	ETF	84.75	84.75	84.75	84.75	300.0
2009-04-15 05:15:00	SPY	ETF	84.61	84.61	84.61	84.61	100.0
2009-04-15 05:35:00	SPY	ETF	84.56	84.57	84.56	84.57	800.0
2009-04-15 05:40:00	SPY	ETF	84.41	84.41	84.41	84.41	100.0
2009-04-15 06:00:00	SPY	ETF	84.41	84.41	84.41	84.41	2000.0
2009-04-15 06:10:00	SPY	ETF	84.5	84.5	84.47	84.47	3000.0
2009-04-15 06:15:00	SPY	ETF	84.47	84.47	84.36	84.38	8500.0
2009-04-15 06:20:00	SPY	ETF	84.52	84.52	84.52	84.52	1000.0
2009-04-15 06:25:00	SPY	ETF	84.51	84.51	84.49	84.51	13800.0
2009-04-15 06:30:00	SPY	ETF	84.5	84.51	84.5	84.51	5300.0
2009-04-15 06:40:00	SPY	ETF	84.42	84.42	84.4	84.4	600.0
2009-04-15 06:45:00	SPY	ETF	84.39	84.42	84.39	84.42	1220.0
2009-04-15 06:50:00	SPY	ETF	84.54	84.54	84.54	84.54	100.0
2009-04-15 06:55:00	SPY	ETF	84.54	84.59	84.51	84.59	9500.0
2009-04-15 07:00:00	SPY	ETF	84.58	84.59	84.46	84.59	53315.0
2009-04-15 07:05:00	SPY	ETF	84.6	84.76	84.6	84.71	90624.0
2009-04-15 07:10:00	SPY	ETF	84.71	84.72	84.54	84.54	41201.0
2009-04-15 07:15:00	SPY	ETF	84.54	84.57	84.5	84.57	135103.0
2009-04-15 07:20:00	SPY	ETF	84.56	84.66	84.54	84.66	52333.0
2009-04-15 07:25:00	SPY	ETF	84.66	84.66	84.54	84.54	61844.0
2009-04-15 07:30:00	SPY	ETF	84.52	84.54	84.33	84.38	151049.0
2009-04-15 07:35:00	SPY	ETF	84.38	84.41	84.34	84.35	92511.0
2009-04-15 07:40:00	SPY	ETF	84.35	84.39	84.29	84.34	113538.0
2009-04-15 07:45:00	SPY	ETF	84.34	84.34	84.28	84.33	33261.0
2009-04-15 07:50:00	SPY	ETF	84.32	84.36	84.26	84.26	78677.0
2009-04-15 07:55:00	SPY	ETF	84.26	84.26	84.19	84.2	71444.0
2009-04-15 08:00:00	SPY	ETF	84.21	84.38	84.02	84.03	414650.0
2009-04-15 08:05:00	SPY	ETF	84.02	84.07	83.95	83.99	629434.0
2009-04-15 08:10:00	SPY	ETF	83.99	84.01	83.96	83.99	126562.0
2009-04-15 08:15:00	SPY	ETF	84.0	84.02	83.96	83.97	302131.0
2009-04-15 08:20:00	SPY	ETF	83.97	84.38	83.97	84.1	208341.0
2009-04-15 08:25:00	SPY	ETF	84.12	84.26	84.09	84.26	153490.0
2009-04-15 08:30:00	SPY	ETF	84.14	84.38	84.09	84.15	572006.0
2009-04-15 08:35:00	SPY	ETF	84.16	84.25	84.12	84.23	175397.0
2009-04-15 08:40:00	SPY	ETF	84.24	84.35	84.23	84.33	173231.0
2009-04-15 08:45:00	SPY	ETF	84.33	84.33	84.12	84.12	180460.0
2009-04-15 08:50:00	SPY	ETF	84.12	84.19	83.95	83.98	519764.0
2009-04-15 08:55:00	SPY	ETF	83.97	84.1	83.93	84.04	373780.0
2009-04-15 09:00:00	SPY	ETF	84.04	84.1	83.91	83.98	875170.0
2009-04-15 09:05:00	SPY	ETF	83.97	84.65	83.96	84.02	168206.0
2009-04-15 09:10:00	SPY	ETF	84.03	84.12	84.02	84.06	248698.0
2009-04-15 09:15:00	SPY	ETF	84.07	84.07	83.73	83.81	1080808.0
2009-04-15 09:20:00	SPY	ETF	83.82	83.87	83.78	83.86	94982.0

> showing 50 of 29,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time