PREVIEW / etf_5min / 2009-04-16

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-04-16.parquet
  size:    692 KB
  rows:    29,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-16 04:15:00	SPY	ETF	84.56	84.6	84.55	84.58	8500.0
2009-04-16 04:20:00	SPY	ETF	84.64	84.66	84.64	84.66	500.0
2009-04-16 04:25:00	SPY	ETF	84.66	84.66	84.66	84.66	100.0
2009-04-16 04:55:00	SPY	ETF	84.88	84.88	84.88	84.88	300.0
2009-04-16 05:05:00	SPY	ETF	84.83	84.83	84.83	84.83	900.0
2009-04-16 05:20:00	SPY	ETF	85.01	85.01	85.01	85.01	100.0
2009-04-16 05:25:00	SPY	ETF	84.9	84.9	84.9	84.9	300.0
2009-04-16 05:30:00	SPY	ETF	84.87	84.87	84.86	84.86	1200.0
2009-04-16 05:35:00	SPY	ETF	84.8	84.82	84.8	84.82	300.0
2009-04-16 05:40:00	SPY	ETF	84.81	84.83	84.81	84.83	1500.0
2009-04-16 05:45:00	SPY	ETF	84.81	84.81	84.81	84.81	500.0
2009-04-16 05:50:00	SPY	ETF	84.84	84.84	84.84	84.84	200.0
2009-04-16 05:55:00	SPY	ETF	84.81	84.81	84.81	84.81	600.0
2009-04-16 06:00:00	SPY	ETF	84.77	84.96	84.76	84.91	1300.0
2009-04-16 06:05:00	SPY	ETF	85.01	85.01	85.01	85.01	200.0
2009-04-16 06:10:00	SPY	ETF	85.08	85.08	85.08	85.08	200.0
2009-04-16 06:15:00	SPY	ETF	85.13	85.13	85.13	85.13	28000.0
2009-04-16 06:20:00	SPY	ETF	85.13	85.16	85.13	85.16	15100.0
2009-04-16 06:25:00	SPY	ETF	85.26	85.38	85.26	85.35	6700.0
2009-04-16 06:30:00	SPY	ETF	85.32	85.61	85.28	85.55	18968.0
2009-04-16 06:35:00	SPY	ETF	85.5	85.5	85.14	85.14	46600.0
2009-04-16 06:40:00	SPY	ETF	85.21	85.21	85.02	85.12	52700.0
2009-04-16 06:45:00	SPY	ETF	85.16	85.16	85.16	85.16	500.0
2009-04-16 06:50:00	SPY	ETF	85.1	85.1	84.85	84.85	12200.0
2009-04-16 06:55:00	SPY	ETF	84.84	84.9	84.84	84.9	1600.0
2009-04-16 07:00:00	SPY	ETF	84.88	84.91	84.69	84.76	85535.0
2009-04-16 07:05:00	SPY	ETF	84.75	84.79	84.71	84.79	55400.0
2009-04-16 07:10:00	SPY	ETF	84.84	84.95	84.82	84.89	121600.0
2009-04-16 07:15:00	SPY	ETF	84.95	85.0	84.86	84.89	122500.0
2009-04-16 07:20:00	SPY	ETF	84.87	84.93	84.87	84.89	52945.0
2009-04-16 07:25:00	SPY	ETF	84.92	84.95	84.87	84.88	106657.0
2009-04-16 07:30:00	SPY	ETF	84.9	85.0	84.9	84.98	61785.0
2009-04-16 07:35:00	SPY	ETF	84.98	85.0	84.9	84.9	151282.0
2009-04-16 07:40:00	SPY	ETF	84.93	85.02	84.92	84.97	146841.0
2009-04-16 07:45:00	SPY	ETF	84.98	84.98	84.87	84.91	36861.0
2009-04-16 07:50:00	SPY	ETF	84.91	84.97	84.9	84.96	117844.0
2009-04-16 07:55:00	SPY	ETF	84.97	85.06	84.97	85.06	39944.0
2009-04-16 08:00:00	SPY	ETF	85.05	85.06	84.75	84.93	1102194.0
2009-04-16 08:05:00	SPY	ETF	84.93	85.07	84.92	85.06	144829.0
2009-04-16 08:10:00	SPY	ETF	85.07	85.25	85.04	85.24	285806.0
2009-04-16 08:15:00	SPY	ETF	85.24	85.37	85.22	85.36	122443.0
2009-04-16 08:20:00	SPY	ETF	85.37	85.49	85.27	85.46	196864.0
2009-04-16 08:25:00	SPY	ETF	85.46	85.806	85.42	85.58	909472.0
2009-04-16 08:30:00	SPY	ETF	85.59	85.9	85.41	85.83	3466103.0
2009-04-16 08:35:00	SPY	ETF	85.82	85.89	85.71	85.77	1194835.0
2009-04-16 08:40:00	SPY	ETF	85.78	85.87	85.72	85.74	461725.0
2009-04-16 08:45:00	SPY	ETF	85.75	85.87	84.53	85.86	280925.0
2009-04-16 08:50:00	SPY	ETF	85.86	85.96	85.83	85.9	565141.0
2009-04-16 08:55:00	SPY	ETF	85.89	85.91	85.84	85.9	436443.0
2009-04-16 09:00:00	SPY	ETF	85.89	85.92	85.82	85.92	355951.0

> showing 50 of 29,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time