PREVIEW / etf_5min / 2009-04-21

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-04-21.parquet
  size:    709 KB
  rows:    30,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-21 04:15:00	SPY	ETF	84.06	84.16	84.06	84.16	10400.0
2009-04-21 04:25:00	SPY	ETF	84.14	84.14	84.14	84.14	100.0
2009-04-21 04:30:00	SPY	ETF	84.16	84.2	84.15	84.2	70700.0
2009-04-21 04:35:00	SPY	ETF	84.24	84.24	84.24	84.24	900.0
2009-04-21 04:40:00	SPY	ETF	84.24	84.24	84.24	84.24	600.0
2009-04-21 04:45:00	SPY	ETF	84.06	84.06	84.02	84.02	14000.0
2009-04-21 05:00:00	SPY	ETF	84.13	84.19	84.13	84.19	5100.0
2009-04-21 05:05:00	SPY	ETF	84.22	84.22	84.22	84.22	300.0
2009-04-21 05:10:00	SPY	ETF	84.21	84.21	84.21	84.21	1949.0
2009-04-21 05:15:00	SPY	ETF	84.22	84.22	84.22	84.22	2200.0
2009-04-21 05:20:00	SPY	ETF	84.05	84.06	84.03	84.03	5400.0
2009-04-21 05:25:00	SPY	ETF	84.06	84.06	84.06	84.06	2600.0
2009-04-21 05:30:00	SPY	ETF	83.95	83.98	83.95	83.98	900.0
2009-04-21 05:35:00	SPY	ETF	84.02	84.02	84.02	84.02	100.0
2009-04-21 05:40:00	SPY	ETF	84.06	84.06	83.88	83.9	1000.0
2009-04-21 05:45:00	SPY	ETF	83.88	83.9	83.88	83.9	5100.0
2009-04-21 05:50:00	SPY	ETF	83.96	83.96	83.96	83.96	1600.0
2009-04-21 05:55:00	SPY	ETF	83.85	83.85	83.83	83.83	2500.0
2009-04-21 06:00:00	SPY	ETF	83.8	83.91	83.8	83.91	1200.0
2009-04-21 06:05:00	SPY	ETF	83.97	84.13	83.97	84.11	8900.0
2009-04-21 06:10:00	SPY	ETF	84.08	84.11	84.08	84.11	10200.0
2009-04-21 06:15:00	SPY	ETF	84.11	84.11	83.91	83.91	17600.0
2009-04-21 06:20:00	SPY	ETF	83.98	83.98	83.86	83.86	10000.0
2009-04-21 06:25:00	SPY	ETF	83.86	83.87	83.85	83.85	5700.0
2009-04-21 06:30:00	SPY	ETF	83.85	83.86	83.85	83.85	2100.0
2009-04-21 06:35:00	SPY	ETF	83.84	83.84	83.83	83.83	20000.0
2009-04-21 06:40:00	SPY	ETF	83.81	83.81	83.58	83.58	11200.0
2009-04-21 06:45:00	SPY	ETF	83.56	83.67	83.49	83.51	13200.0
2009-04-21 06:50:00	SPY	ETF	83.51	83.51	83.33	83.33	24977.0
2009-04-21 06:55:00	SPY	ETF	83.32	83.36	83.19	83.32	6500.0
2009-04-21 07:00:00	SPY	ETF	83.31	83.33	83.18	83.21	181480.0
2009-04-21 07:05:00	SPY	ETF	83.21	83.32	83.14	83.2	358928.0
2009-04-21 07:10:00	SPY	ETF	83.2	83.27	83.17	83.27	65183.0
2009-04-21 07:15:00	SPY	ETF	83.3	83.38	83.29	83.36	25276.0
2009-04-21 07:20:00	SPY	ETF	83.35	83.39	83.29	83.3	20125.0
2009-04-21 07:25:00	SPY	ETF	83.3	83.31	83.11	83.12	169783.0
2009-04-21 07:30:00	SPY	ETF	83.14	83.35	83.1	83.16	221173.0
2009-04-21 07:35:00	SPY	ETF	83.11	83.18	83.09	83.16	187947.0
2009-04-21 07:40:00	SPY	ETF	83.15	83.15	83.06	83.08	160431.0
2009-04-21 07:45:00	SPY	ETF	83.08	83.18	83.08	83.09	106348.0
2009-04-21 07:50:00	SPY	ETF	83.13	83.23	83.1	83.2	94887.0
2009-04-21 07:55:00	SPY	ETF	83.21	83.22	83.15	83.18	159528.0
2009-04-21 08:00:00	SPY	ETF	83.18	83.737	83.11	83.11	330065.0
2009-04-21 08:05:00	SPY	ETF	83.12	84.13	83.01	83.03	296892.0
2009-04-21 08:10:00	SPY	ETF	83.02	84.14	83.01	83.03	464227.0
2009-04-21 08:15:00	SPY	ETF	83.02	83.11	83.02	83.06	207464.0
2009-04-21 08:20:00	SPY	ETF	83.06	83.06	82.86	82.87	202211.0
2009-04-21 08:25:00	SPY	ETF	82.88	82.92	82.84	82.92	811879.0
2009-04-21 08:30:00	SPY	ETF	82.92	83.14	82.92	83.08	592589.0
2009-04-21 08:35:00	SPY	ETF	83.08	83.14	83.0	83.0	266342.0

> showing 50 of 30,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time