PREVIEW / etf_5min / 2009-04-24

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-04-24.parquet
  size:    690 KB
  rows:    29,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-24 04:10:00	SPY	ETF	85.42	85.42	85.42	85.42	100.0
2009-04-24 04:15:00	SPY	ETF	85.43	85.46	85.43	85.43	1000.0
2009-04-24 04:20:00	SPY	ETF	85.35	85.35	85.35	85.35	100.0
2009-04-24 04:25:00	SPY	ETF	85.41	85.41	85.41	85.41	100.0
2009-04-24 04:40:00	SPY	ETF	85.35	85.35	85.35	85.35	100.0
2009-04-24 04:50:00	SPY	ETF	85.16	85.16	85.16	85.16	300.0
2009-04-24 04:55:00	SPY	ETF	85.2	85.2	85.18	85.18	300.0
2009-04-24 05:25:00	SPY	ETF	85.13	85.13	85.13	85.13	300.0
2009-04-24 05:40:00	SPY	ETF	85.11	85.15	85.11	85.15	400.0
2009-04-24 05:50:00	SPY	ETF	85.09	85.09	85.09	85.09	300.0
2009-04-24 06:00:00	SPY	ETF	85.13	85.13	85.13	85.13	9100.0
2009-04-24 06:05:00	SPY	ETF	85.21	85.21	85.21	85.21	100.0
2009-04-24 06:10:00	SPY	ETF	85.2	85.2	85.2	85.2	300.0
2009-04-24 06:15:00	SPY	ETF	85.21	85.21	85.21	85.21	5000.0
2009-04-24 06:20:00	SPY	ETF	85.29	85.31	85.29	85.31	5000.0
2009-04-24 06:25:00	SPY	ETF	85.31	85.33	85.31	85.33	1500.0
2009-04-24 06:30:00	SPY	ETF	85.35	85.39	85.35	85.36	2100.0
2009-04-24 06:35:00	SPY	ETF	85.36	85.5	85.36	85.5	7500.0
2009-04-24 06:40:00	SPY	ETF	85.46	85.48	85.35	85.35	850.0
2009-04-24 06:45:00	SPY	ETF	85.36	85.36	85.36	85.36	100.0
2009-04-24 06:50:00	SPY	ETF	85.38	85.38	85.36	85.36	600.0
2009-04-24 06:55:00	SPY	ETF	85.37	85.43	85.37	85.42	15669.0
2009-04-24 07:00:00	SPY	ETF	85.43	85.65	85.41	85.65	67828.0
2009-04-24 07:05:00	SPY	ETF	85.66	85.94	85.66	85.94	86396.0
2009-04-24 07:10:00	SPY	ETF	85.96	85.98	85.76	85.76	36590.0
2009-04-24 07:15:00	SPY	ETF	85.8	85.85	85.75	85.83	11387.0
2009-04-24 07:20:00	SPY	ETF	85.8	85.8	85.74	85.8	10507.0
2009-04-24 07:25:00	SPY	ETF	85.81	85.83	85.77	85.83	8428.0
2009-04-24 07:30:00	SPY	ETF	85.81	85.81	85.59	85.69	28459.0
2009-04-24 07:35:00	SPY	ETF	85.7	85.74	85.68	85.73	63332.0
2009-04-24 07:40:00	SPY	ETF	85.72	85.77	85.64	85.73	55006.0
2009-04-24 07:45:00	SPY	ETF	85.75	85.82	85.75	85.8	65214.0
2009-04-24 07:50:00	SPY	ETF	85.81	85.83	85.77	85.77	15472.0
2009-04-24 07:55:00	SPY	ETF	85.79	85.85	85.79	85.82	45638.0
2009-04-24 08:00:00	SPY	ETF	85.83	85.83	85.71	85.71	80181.0
2009-04-24 08:05:00	SPY	ETF	85.7	85.72	85.68	85.71	42621.0
2009-04-24 08:10:00	SPY	ETF	85.7	85.8	85.7	85.77	210765.0
2009-04-24 08:15:00	SPY	ETF	85.78	85.83	85.74	85.78	142551.0
2009-04-24 08:20:00	SPY	ETF	85.77	85.82	85.76	85.79	63162.0
2009-04-24 08:25:00	SPY	ETF	85.8	86.03	85.72	85.99	159472.0
2009-04-24 08:30:00	SPY	ETF	85.85	86.0	85.37	85.65	2960233.0
2009-04-24 08:35:00	SPY	ETF	85.65	85.74	85.58	85.62	431686.0
2009-04-24 08:40:00	SPY	ETF	85.62	85.68	85.55	85.66	169528.0
2009-04-24 08:45:00	SPY	ETF	85.66	85.72	85.61	85.7	122208.0
2009-04-24 08:50:00	SPY	ETF	85.71	85.74	85.69	85.73	95120.0
2009-04-24 08:55:00	SPY	ETF	85.72	85.73	85.67	85.67	153063.0
2009-04-24 09:00:00	SPY	ETF	85.68	85.8	85.68	85.8	429191.0
2009-04-24 09:05:00	SPY	ETF	85.8	85.85	85.79	85.84	360121.0
2009-04-24 09:10:00	SPY	ETF	85.84	85.92	85.83	85.87	483933.0
2009-04-24 09:15:00	SPY	ETF	85.87	85.92	85.83	85.92	232722.0

> showing 50 of 29,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time