PREVIEW / etf_5min / 2009-04-30

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-04-30.parquet
  size:    731 KB
  rows:    31,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-30 04:05:00	SPY	ETF	88.65	88.7	88.65	88.7	5000.0
2009-04-30 04:15:00	SPY	ETF	88.7	88.7	88.65	88.66	6600.0
2009-04-30 04:30:00	SPY	ETF	88.59	88.59	88.52	88.52	1400.0
2009-04-30 04:35:00	SPY	ETF	88.52	88.52	88.52	88.52	18700.0
2009-04-30 04:40:00	SPY	ETF	88.62	88.62	88.62	88.62	2100.0
2009-04-30 04:50:00	SPY	ETF	88.68	88.68	88.68	88.68	100.0
2009-04-30 04:55:00	SPY	ETF	88.74	88.8	88.68	88.75	800.0
2009-04-30 05:10:00	SPY	ETF	88.65	88.65	88.65	88.65	100.0
2009-04-30 05:15:00	SPY	ETF	88.71	88.71	88.71	88.71	5000.0
2009-04-30 05:20:00	SPY	ETF	88.79	88.87	88.79	88.8	13960.0
2009-04-30 05:25:00	SPY	ETF	88.81	88.81	88.78	88.8	2200.0
2009-04-30 05:45:00	SPY	ETF	88.71	88.71	88.71	88.71	5000.0
2009-04-30 05:50:00	SPY	ETF	88.83	88.87	88.82	88.84	6893.0
2009-04-30 05:55:00	SPY	ETF	88.85	88.85	88.85	88.85	100.0
2009-04-30 06:00:00	SPY	ETF	88.83	88.92	88.83	88.92	19500.0
2009-04-30 06:05:00	SPY	ETF	88.91	88.92	88.87	88.92	7537.0
2009-04-30 06:10:00	SPY	ETF	88.95	88.95	88.92	88.92	22600.0
2009-04-30 06:15:00	SPY	ETF	88.93	89.1	88.92	89.04	20544.0
2009-04-30 06:20:00	SPY	ETF	89.07	89.1	89.04	89.04	4000.0
2009-04-30 06:25:00	SPY	ETF	89.08	89.08	89.06	89.06	1865.0
2009-04-30 06:30:00	SPY	ETF	89.05	89.14	89.05	89.14	6800.0
2009-04-30 06:35:00	SPY	ETF	88.99	88.99	88.96	88.96	1260.0
2009-04-30 06:40:00	SPY	ETF	88.9	88.98	88.89	88.98	13250.0
2009-04-30 06:45:00	SPY	ETF	88.99	89.0	88.99	89.0	1450.0
2009-04-30 06:50:00	SPY	ETF	88.92	88.92	88.77	88.82	62000.0
2009-04-30 06:55:00	SPY	ETF	88.85	88.85	88.85	88.85	30000.0
2009-04-30 07:00:00	SPY	ETF	88.89	88.92	88.76	88.79	40357.0
2009-04-30 07:05:00	SPY	ETF	88.83	88.9	88.78	88.86	70742.0
2009-04-30 07:10:00	SPY	ETF	88.83	88.83	88.73	88.76	138551.0
2009-04-30 07:15:00	SPY	ETF	88.71	88.77	88.7	88.71	83332.0
2009-04-30 07:20:00	SPY	ETF	88.71	88.76	88.69	88.69	93102.0
2009-04-30 07:25:00	SPY	ETF	88.69	88.72	88.66	88.66	145852.0
2009-04-30 07:30:00	SPY	ETF	88.67	88.74	88.66	88.74	82837.0
2009-04-30 07:35:00	SPY	ETF	88.73	88.73	88.68	88.72	102234.0
2009-04-30 07:40:00	SPY	ETF	88.72	88.72	88.68	88.71	134306.0
2009-04-30 07:45:00	SPY	ETF	88.72	88.79	88.7	88.74	104991.0
2009-04-30 07:50:00	SPY	ETF	88.73	88.77	88.71	88.75	90834.0
2009-04-30 07:55:00	SPY	ETF	88.76	88.77	88.74	88.75	73304.0
2009-04-30 08:00:00	SPY	ETF	88.76	88.86	88.64	88.72	441511.0
2009-04-30 08:05:00	SPY	ETF	88.72	88.77	88.7	88.71	102191.0
2009-04-30 08:10:00	SPY	ETF	88.73	88.77	88.69	88.76	161282.0
2009-04-30 08:15:00	SPY	ETF	88.76	88.77	88.71	88.71	210570.0
2009-04-30 08:20:00	SPY	ETF	88.72	88.72	88.65	88.67	236059.0
2009-04-30 08:25:00	SPY	ETF	88.67	88.67	88.62	88.66	221393.0
2009-04-30 08:30:00	SPY	ETF	88.65	88.7	88.51	88.66	1173494.0
2009-04-30 08:35:00	SPY	ETF	88.66	88.69	88.52	88.63	486141.0
2009-04-30 08:40:00	SPY	ETF	88.63	88.74	88.63	88.71	523711.0
2009-04-30 08:45:00	SPY	ETF	88.7	88.7	88.55	88.56	204455.0
2009-04-30 08:50:00	SPY	ETF	88.56	88.66	88.56	88.61	89582.0
2009-04-30 08:55:00	SPY	ETF	88.61	88.66	88.58	88.63	77302.0

> showing 50 of 31,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time