PREVIEW / etf_5min / 2009-05-04

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-04.parquet
  size:    725 KB
  rows:    31,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-04 04:15:00	SPY	ETF	88.64	88.64	88.63	88.63	5300.0
2009-05-04 04:25:00	SPY	ETF	88.66	88.66	88.66	88.66	100.0
2009-05-04 04:35:00	SPY	ETF	88.57	88.57	88.54	88.54	2800.0
2009-05-04 04:40:00	SPY	ETF	88.59	88.62	88.59	88.62	600.0
2009-05-04 04:50:00	SPY	ETF	88.51	88.57	88.51	88.57	500.0
2009-05-04 05:00:00	SPY	ETF	88.74	88.74	88.74	88.74	300.0
2009-05-04 05:15:00	SPY	ETF	88.8	88.8	88.8	88.8	100.0
2009-05-04 05:30:00	SPY	ETF	88.78	88.78	88.78	88.78	2500.0
2009-05-04 05:35:00	SPY	ETF	88.8	88.8	88.78	88.78	25300.0
2009-05-04 05:40:00	SPY	ETF	88.8	88.8	88.76	88.76	2230.0
2009-05-04 05:45:00	SPY	ETF	88.74	88.74	88.74	88.74	500.0
2009-05-04 05:50:00	SPY	ETF	88.75	88.75	88.75	88.75	10800.0
2009-05-04 05:55:00	SPY	ETF	88.73	88.73	88.73	88.73	300.0
2009-05-04 06:00:00	SPY	ETF	88.73	88.73	88.66	88.66	1400.0
2009-05-04 06:05:00	SPY	ETF	88.66	88.67	88.66	88.67	300.0
2009-05-04 06:10:00	SPY	ETF	88.65	88.65	88.62	88.62	4500.0
2009-05-04 06:30:00	SPY	ETF	88.62	88.62	88.62	88.62	100.0
2009-05-04 06:35:00	SPY	ETF	88.56	88.56	88.56	88.56	800.0
2009-05-04 06:40:00	SPY	ETF	88.58	88.58	88.52	88.54	13200.0
2009-05-04 06:45:00	SPY	ETF	88.54	88.54	88.54	88.54	7300.0
2009-05-04 06:50:00	SPY	ETF	88.5	88.5	88.5	88.5	1509.0
2009-05-04 06:55:00	SPY	ETF	88.5	88.53	88.49	88.49	1669.0
2009-05-04 07:00:00	SPY	ETF	88.49	88.55	88.49	88.53	15819.0
2009-05-04 07:05:00	SPY	ETF	88.51	88.51	88.41	88.42	110368.0
2009-05-04 07:10:00	SPY	ETF	88.43	88.53	88.39	88.51	33789.0
2009-05-04 07:15:00	SPY	ETF	88.5	88.53	88.38	88.38	84625.0
2009-05-04 07:20:00	SPY	ETF	88.37	88.38	88.3	88.33	49969.0
2009-05-04 07:25:00	SPY	ETF	88.31	88.34	88.26	88.34	6200.0
2009-05-04 07:30:00	SPY	ETF	88.31	88.37	88.29	88.36	51836.0
2009-05-04 07:35:00	SPY	ETF	88.37	88.4	88.36	88.38	29516.0
2009-05-04 07:40:00	SPY	ETF	88.37	88.46	88.37	88.43	43150.0
2009-05-04 07:45:00	SPY	ETF	88.44	88.53	88.44	88.46	34948.0
2009-05-04 07:50:00	SPY	ETF	88.46	88.46	88.42	88.45	11671.0
2009-05-04 07:55:00	SPY	ETF	88.45	88.49	88.45	88.48	10303.0
2009-05-04 08:00:00	SPY	ETF	88.48	88.93	88.47	88.52	945211.0
2009-05-04 08:05:00	SPY	ETF	88.52	88.53	88.398	88.53	166372.0
2009-05-04 08:10:00	SPY	ETF	88.52	88.58	88.51	88.58	58031.0
2009-05-04 08:15:00	SPY	ETF	88.58	88.61	88.54	88.54	164139.0
2009-05-04 08:20:00	SPY	ETF	88.54	88.665	88.37	88.37	148012.0
2009-05-04 08:25:00	SPY	ETF	88.37	88.6	88.31	88.36	299967.0
2009-05-04 08:30:00	SPY	ETF	88.36	88.38	88.25	88.29	244871.0
2009-05-04 08:35:00	SPY	ETF	88.29	88.35	88.29	88.35	63468.0
2009-05-04 08:40:00	SPY	ETF	88.35	88.4	88.32	88.35	150687.0
2009-05-04 08:45:00	SPY	ETF	88.35	88.46	88.31	88.42	330163.0
2009-05-04 08:50:00	SPY	ETF	88.43	88.54	88.4	88.53	783984.0
2009-05-04 08:55:00	SPY	ETF	88.52	88.54	88.46	88.5	286722.0
2009-05-04 09:00:00	SPY	ETF	88.51	88.55	88.49	88.51	371930.0
2009-05-04 09:05:00	SPY	ETF	88.51	88.52	88.45	88.48	100422.0
2009-05-04 09:10:00	SPY	ETF	88.48	88.52	88.45	88.5	120508.0
2009-05-04 09:15:00	SPY	ETF	88.49	88.58	88.48	88.55	207402.0

> showing 50 of 31,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time