PREVIEW / etf_5min / 2009-05-05

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-05.parquet
  size:    692 KB
  rows:    30,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-05 04:05:00	SPY	ETF	90.39	90.39	90.39	90.39	1500.0
2009-05-05 04:15:00	SPY	ETF	90.39	90.4	90.35	90.35	2375.0
2009-05-05 04:20:00	SPY	ETF	90.45	90.45	90.45	90.45	100.0
2009-05-05 04:25:00	SPY	ETF	90.37	90.38	90.37	90.38	200.0
2009-05-05 04:40:00	SPY	ETF	90.5	90.5	90.5	90.5	100.0
2009-05-05 04:45:00	SPY	ETF	90.6	90.6	90.6	90.6	300.0
2009-05-05 04:55:00	SPY	ETF	90.69	90.69	90.69	90.69	500.0
2009-05-05 05:00:00	SPY	ETF	90.67	90.67	90.67	90.67	500.0
2009-05-05 05:15:00	SPY	ETF	90.71	90.71	90.71	90.71	200.0
2009-05-05 05:20:00	SPY	ETF	90.74	90.8	90.74	90.8	11000.0
2009-05-05 05:25:00	SPY	ETF	90.85	90.85	90.85	90.85	300.0
2009-05-05 05:30:00	SPY	ETF	90.86	90.95	90.86	90.95	2500.0
2009-05-05 05:35:00	SPY	ETF	90.95	90.95	90.95	90.95	2000.0
2009-05-05 05:40:00	SPY	ETF	90.9	90.94	90.89	90.94	5000.0
2009-05-05 05:45:00	SPY	ETF	90.97	90.97	90.97	90.97	100.0
2009-05-05 05:50:00	SPY	ETF	90.89	90.89	90.89	90.89	2501.0
2009-05-05 06:00:00	SPY	ETF	90.83	90.84	90.83	90.84	2000.0
2009-05-05 06:05:00	SPY	ETF	90.79	90.79	90.79	90.79	1000.0
2009-05-05 06:10:00	SPY	ETF	90.76	90.76	90.75	90.75	3000.0
2009-05-05 06:15:00	SPY	ETF	90.8	90.8	90.8	90.8	4000.0
2009-05-05 06:25:00	SPY	ETF	90.74	90.74	90.73	90.73	8500.0
2009-05-05 06:30:00	SPY	ETF	90.71	90.71	90.71	90.71	5000.0
2009-05-05 06:35:00	SPY	ETF	90.75	90.75	90.75	90.75	100.0
2009-05-05 06:45:00	SPY	ETF	90.76	90.76	90.76	90.76	5000.0
2009-05-05 06:55:00	SPY	ETF	90.76	90.77	90.76	90.77	5070.0
2009-05-05 07:00:00	SPY	ETF	90.79	90.85	90.78	90.8	7378.0
2009-05-05 07:05:00	SPY	ETF	90.81	90.81	90.62	90.62	28817.0
2009-05-05 07:10:00	SPY	ETF	90.67	90.67	90.54	90.56	23431.0
2009-05-05 07:15:00	SPY	ETF	90.58	90.59	90.53	90.57	12800.0
2009-05-05 07:20:00	SPY	ETF	90.57	90.57	90.51	90.52	98325.0
2009-05-05 07:25:00	SPY	ETF	90.52	90.52	90.41	90.45	129403.0
2009-05-05 07:30:00	SPY	ETF	90.47	90.54	90.47	90.54	78448.0
2009-05-05 07:35:00	SPY	ETF	90.53	90.54	90.48	90.5	71002.0
2009-05-05 07:40:00	SPY	ETF	90.51	90.55	90.48	90.5	90777.0
2009-05-05 07:45:00	SPY	ETF	90.5	90.5	90.41	90.41	81699.0
2009-05-05 07:50:00	SPY	ETF	90.42	90.42	90.33	90.33	142472.0
2009-05-05 07:55:00	SPY	ETF	90.33	90.39	90.32	90.39	111889.0
2009-05-05 08:00:00	SPY	ETF	90.39	90.54	90.28	90.4	210812.0
2009-05-05 08:05:00	SPY	ETF	90.39	90.45	90.38	90.43	171745.0
2009-05-05 08:10:00	SPY	ETF	90.44	90.48	90.41	90.45	92041.0
2009-05-05 08:15:00	SPY	ETF	90.46	90.47	90.36	90.39	243233.0
2009-05-05 08:20:00	SPY	ETF	90.38	90.39	90.31	90.32	143292.0
2009-05-05 08:25:00	SPY	ETF	90.34	90.37	90.32	90.35	287406.0
2009-05-05 08:30:00	SPY	ETF	90.35	90.42	90.34	90.35	86519.0
2009-05-05 08:35:00	SPY	ETF	90.36	90.38	90.33	90.36	88292.0
2009-05-05 08:40:00	SPY	ETF	90.37	90.43	90.37	90.41	56868.0
2009-05-05 08:45:00	SPY	ETF	90.4	90.46	90.4	90.41	46022.0
2009-05-05 08:50:00	SPY	ETF	90.41	90.43	90.33	90.37	134816.0
2009-05-05 08:55:00	SPY	ETF	90.37	90.4	90.36	90.4	20669.0
2009-05-05 09:00:00	SPY	ETF	90.4	90.47	90.4	90.47	125384.0

> showing 50 of 30,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time