PREVIEW / etf_5min / 2009-05-06

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-06.parquet
  size:    749 KB
  rows:    32,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-06 04:05:00	SPY	ETF	90.12	90.12	90.12	90.12	1000.0
2009-05-06 04:15:00	SPY	ETF	90.28	90.28	90.28	90.28	100.0
2009-05-06 04:20:00	SPY	ETF	90.37	90.37	90.37	90.37	200.0
2009-05-06 04:25:00	SPY	ETF	90.38	90.38	90.38	90.38	800.0
2009-05-06 04:30:00	SPY	ETF	90.33	90.33	90.31	90.31	1000.0
2009-05-06 04:35:00	SPY	ETF	90.28	90.28	90.28	90.28	200.0
2009-05-06 04:40:00	SPY	ETF	90.28	90.28	90.27	90.27	300.0
2009-05-06 04:50:00	SPY	ETF	90.34	90.34	90.34	90.34	500.0
2009-05-06 05:00:00	SPY	ETF	90.46	90.46	90.44	90.44	700.0
2009-05-06 05:10:00	SPY	ETF	90.52	90.52	90.52	90.52	130.0
2009-05-06 05:20:00	SPY	ETF	90.47	90.47	90.39	90.39	500.0
2009-05-06 05:45:00	SPY	ETF	90.49	90.49	90.4	90.4	10500.0
2009-05-06 05:55:00	SPY	ETF	90.4	90.4	90.4	90.4	300.0
2009-05-06 06:00:00	SPY	ETF	90.4	90.4	90.29	90.29	600.0
2009-05-06 06:10:00	SPY	ETF	90.25	90.25	90.2	90.2	1000.0
2009-05-06 06:15:00	SPY	ETF	90.2	90.2	90.2	90.2	100.0
2009-05-06 06:20:00	SPY	ETF	90.2	90.25	90.2	90.25	200.0
2009-05-06 06:35:00	SPY	ETF	90.2	90.2	90.17	90.17	1400.0
2009-05-06 06:45:00	SPY	ETF	90.15	90.15	90.1	90.12	2600.0
2009-05-06 06:50:00	SPY	ETF	90.15	90.22	90.14	90.18	17000.0
2009-05-06 06:55:00	SPY	ETF	90.16	90.29	90.14	90.29	16430.0
2009-05-06 07:00:00	SPY	ETF	90.29	90.35	90.18	90.18	52126.0
2009-05-06 07:05:00	SPY	ETF	90.18	90.18	90.07	90.08	36898.0
2009-05-06 07:10:00	SPY	ETF	90.1	90.1	90.0	90.0	87457.0
2009-05-06 07:15:00	SPY	ETF	90.0	90.0	89.96	89.96	5000.0
2009-05-06 07:20:00	SPY	ETF	90.0	90.05	89.99	90.05	15800.0
2009-05-06 07:25:00	SPY	ETF	90.06	90.08	89.99	90.06	58231.0
2009-05-06 07:30:00	SPY	ETF	90.08	90.09	90.02	90.03	31938.0
2009-05-06 07:35:00	SPY	ETF	90.0	90.05	89.97	90.05	92680.0
2009-05-06 07:40:00	SPY	ETF	90.05	90.12	90.02	90.08	147869.0
2009-05-06 07:45:00	SPY	ETF	90.09	90.16	90.08	90.16	44378.0
2009-05-06 07:50:00	SPY	ETF	90.15	90.23	90.15	90.17	120702.0
2009-05-06 07:55:00	SPY	ETF	90.17	90.3	90.16	90.24	376692.0
2009-05-06 08:00:00	SPY	ETF	90.24	90.43	89.6	90.43	544239.0
2009-05-06 08:05:00	SPY	ETF	90.42	90.45	90.27	90.28	198431.0
2009-05-06 08:10:00	SPY	ETF	90.28	90.36	90.23	90.36	244236.0
2009-05-06 08:15:00	SPY	ETF	90.35	91.45	90.35	91.0	3870895.0
2009-05-06 08:20:00	SPY	ETF	91.0	91.18	90.99	91.14	579964.0
2009-05-06 08:25:00	SPY	ETF	91.15	91.3	91.14	91.21	639637.0
2009-05-06 08:30:00	SPY	ETF	91.21	91.48	91.2	91.4	852867.0
2009-05-06 08:35:00	SPY	ETF	91.4	91.55	91.33	91.46	1234344.0
2009-05-06 08:40:00	SPY	ETF	91.46	91.59	91.44	91.57	347316.0
2009-05-06 08:45:00	SPY	ETF	91.57	91.64	91.5	91.52	1208366.0
2009-05-06 08:50:00	SPY	ETF	91.53	91.54	91.46	91.48	532555.0
2009-05-06 08:55:00	SPY	ETF	91.5	91.53	91.41	91.44	280058.0
2009-05-06 09:00:00	SPY	ETF	91.45	91.57	91.45	91.54	333156.0
2009-05-06 09:05:00	SPY	ETF	91.54	91.67	91.53	91.62	326500.0
2009-05-06 09:10:00	SPY	ETF	91.61	91.61	91.53	91.54	203098.0
2009-05-06 09:15:00	SPY	ETF	91.53	91.6	91.51	91.6	327372.0
2009-05-06 09:20:00	SPY	ETF	91.58	91.63	91.56	91.63	337714.0

> showing 50 of 32,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time