PREVIEW / etf_5min / 2009-05-07

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-07.parquet
  size:    784 KB
  rows:    32,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-07 04:20:00	SPY	ETF	92.33	92.36	92.3	92.36	1400.0
2009-05-07 04:30:00	SPY	ETF	92.29	92.31	92.29	92.31	500.0
2009-05-07 04:40:00	SPY	ETF	92.41	92.41	92.41	92.41	300.0
2009-05-07 04:45:00	SPY	ETF	92.44	92.44	92.44	92.44	5200.0
2009-05-07 04:50:00	SPY	ETF	92.45	92.45	92.45	92.45	100.0
2009-05-07 04:55:00	SPY	ETF	92.49	92.49	92.49	92.49	600.0
2009-05-07 05:05:00	SPY	ETF	92.53	92.53	92.53	92.53	100.0
2009-05-07 05:10:00	SPY	ETF	92.49	92.49	92.43	92.44	400.0
2009-05-07 05:25:00	SPY	ETF	92.54	92.54	92.54	92.54	2500.0
2009-05-07 05:35:00	SPY	ETF	92.59	92.65	92.59	92.65	2000.0
2009-05-07 05:55:00	SPY	ETF	92.67	92.7	92.67	92.7	1300.0
2009-05-07 06:00:00	SPY	ETF	92.7	92.7	92.61	92.61	8000.0
2009-05-07 06:05:00	SPY	ETF	92.68	92.68	92.68	92.68	100.0
2009-05-07 06:15:00	SPY	ETF	92.63	92.66	92.63	92.66	2700.0
2009-05-07 06:20:00	SPY	ETF	92.69	92.74	92.69	92.74	6200.0
2009-05-07 06:30:00	SPY	ETF	92.73	92.75	92.73	92.75	2393.0
2009-05-07 06:35:00	SPY	ETF	92.81	92.81	92.81	92.81	1000.0
2009-05-07 06:40:00	SPY	ETF	92.81	92.81	92.73	92.81	724.0
2009-05-07 06:50:00	SPY	ETF	92.71	92.79	92.71	92.77	3544.0
2009-05-07 06:55:00	SPY	ETF	92.77	92.79	92.69	92.69	53800.0
2009-05-07 07:00:00	SPY	ETF	92.71	92.71	92.61	92.65	75165.0
2009-05-07 07:05:00	SPY	ETF	92.66	92.73	92.66	92.73	5300.0
2009-05-07 07:10:00	SPY	ETF	92.63	92.63	92.58	92.6	5850.0
2009-05-07 07:15:00	SPY	ETF	92.64	92.66	92.59	92.66	2685.0
2009-05-07 07:20:00	SPY	ETF	92.69	92.71	92.61	92.67	39833.0
2009-05-07 07:25:00	SPY	ETF	92.67	92.7	92.67	92.69	133457.0
2009-05-07 07:30:00	SPY	ETF	92.69	92.69	92.64	92.67	80700.0
2009-05-07 07:35:00	SPY	ETF	92.66	92.79	92.66	92.79	185946.0
2009-05-07 07:40:00	SPY	ETF	92.8	92.82	92.74	92.75	103463.0
2009-05-07 07:45:00	SPY	ETF	92.75	92.77	92.68	92.77	90497.0
2009-05-07 07:50:00	SPY	ETF	92.77	92.84	92.75	92.84	364370.0
2009-05-07 07:55:00	SPY	ETF	92.83	92.85	92.8	92.83	85400.0
2009-05-07 08:00:00	SPY	ETF	92.83	92.87	92.68	92.82	198381.0
2009-05-07 08:05:00	SPY	ETF	92.81	93.01	92.81	92.97	563175.0
2009-05-07 08:10:00	SPY	ETF	92.96	93.03	92.9	92.95	454099.0
2009-05-07 08:15:00	SPY	ETF	92.94	93.07	92.05	93.05	350647.0
2009-05-07 08:20:00	SPY	ETF	93.04	93.1	93.04	93.06	578755.0
2009-05-07 08:25:00	SPY	ETF	93.06	93.15	93.05	93.06	360277.0
2009-05-07 08:30:00	SPY	ETF	93.07	93.47	93.04	93.06	1620305.0
2009-05-07 08:35:00	SPY	ETF	93.07	93.1	92.12	93.1	286154.0
2009-05-07 08:40:00	SPY	ETF	93.1	93.28	92.98	93.03	1238466.0
2009-05-07 08:45:00	SPY	ETF	93.03	93.11	92.97	93.03	674316.0
2009-05-07 08:50:00	SPY	ETF	93.03	93.03	92.9	92.91	234277.0
2009-05-07 08:55:00	SPY	ETF	92.91	92.96	92.85	92.88	186590.0
2009-05-07 09:00:00	SPY	ETF	92.88	92.94	92.83	92.92	233759.0
2009-05-07 09:05:00	SPY	ETF	92.91	93.0	92.86	92.87	222150.0
2009-05-07 09:10:00	SPY	ETF	92.87	93.0	92.86	92.97	678978.0
2009-05-07 09:15:00	SPY	ETF	92.96	92.99	92.92	92.93	134224.0
2009-05-07 09:20:00	SPY	ETF	92.92	93.0	92.88	92.98	381136.0
2009-05-07 09:25:00	SPY	ETF	92.99	93.08	92.94	93.02	682314.0

> showing 50 of 32,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time