PREVIEW / etf_5min / 2009-05-08

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-08.parquet
  size:    753 KB
  rows:    31,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-08 04:30:00	SPY	ETF	91.83	91.83	91.83	91.83	680.0
2009-05-08 04:35:00	SPY	ETF	91.92	91.92	91.91	91.91	870.0
2009-05-08 04:55:00	SPY	ETF	91.95	91.95	91.95	91.95	200.0
2009-05-08 05:00:00	SPY	ETF	91.94	91.94	91.94	91.94	5300.0
2009-05-08 05:05:00	SPY	ETF	91.99	91.99	91.99	91.99	200.0
2009-05-08 05:10:00	SPY	ETF	92.03	92.03	92.03	92.03	1000.0
2009-05-08 05:20:00	SPY	ETF	92.01	92.01	92.01	92.01	2000.0
2009-05-08 05:25:00	SPY	ETF	92.05	92.11	92.05	92.11	2655.0
2009-05-08 05:30:00	SPY	ETF	92.16	92.16	92.07	92.07	800.0
2009-05-08 05:35:00	SPY	ETF	92.12	92.16	92.12	92.16	800.0
2009-05-08 05:40:00	SPY	ETF	92.13	92.13	92.09	92.09	6000.0
2009-05-08 05:45:00	SPY	ETF	92.15	92.15	92.15	92.15	2500.0
2009-05-08 05:50:00	SPY	ETF	92.15	92.15	92.09	92.09	5200.0
2009-05-08 06:05:00	SPY	ETF	92.05	92.05	92.0	92.01	11600.0
2009-05-08 06:10:00	SPY	ETF	92.11	92.11	92.11	92.11	100.0
2009-05-08 06:15:00	SPY	ETF	92.12	92.15	92.12	92.15	1000.0
2009-05-08 06:20:00	SPY	ETF	92.15	92.15	92.12	92.12	6712.0
2009-05-08 06:25:00	SPY	ETF	92.16	92.22	92.16	92.22	6600.0
2009-05-08 06:30:00	SPY	ETF	92.1	92.2	92.1	92.18	8400.0
2009-05-08 06:35:00	SPY	ETF	92.17	92.18	92.17	92.17	1487.0
2009-05-08 06:40:00	SPY	ETF	92.22	92.33	92.22	92.32	10950.0
2009-05-08 06:45:00	SPY	ETF	92.34	92.34	92.34	92.34	100.0
2009-05-08 06:50:00	SPY	ETF	92.26	92.26	92.2	92.2	800.0
2009-05-08 06:55:00	SPY	ETF	92.2	92.24	92.2	92.24	8000.0
2009-05-08 07:00:00	SPY	ETF	92.27	92.32	92.26	92.3	113045.0
2009-05-08 07:05:00	SPY	ETF	92.28	92.28	92.24	92.25	66400.0
2009-05-08 07:10:00	SPY	ETF	92.24	92.36	92.2	92.36	58982.0
2009-05-08 07:15:00	SPY	ETF	92.36	92.4	92.3	92.4	40236.0
2009-05-08 07:20:00	SPY	ETF	92.42	92.42	92.33	92.35	59775.0
2009-05-08 07:25:00	SPY	ETF	92.38	92.48	92.35	92.47	30421.0
2009-05-08 07:30:00	SPY	ETF	92.5	92.6	92.46	92.51	236568.0
2009-05-08 07:35:00	SPY	ETF	92.51	92.51	92.38	92.41	179826.0
2009-05-08 07:40:00	SPY	ETF	92.43	92.45	92.33	92.33	81547.0
2009-05-08 07:45:00	SPY	ETF	92.35	92.41	92.35	92.41	33451.0
2009-05-08 07:50:00	SPY	ETF	92.41	92.45	92.38	92.43	61569.0
2009-05-08 07:55:00	SPY	ETF	92.47	92.5	92.38	92.38	128578.0
2009-05-08 08:00:00	SPY	ETF	92.38	92.43	91.9	92.36	389269.0
2009-05-08 08:05:00	SPY	ETF	92.36	92.39	92.34	92.37	106474.0
2009-05-08 08:10:00	SPY	ETF	92.37	92.43	92.23	92.42	461313.0
2009-05-08 08:15:00	SPY	ETF	92.42	92.42	92.36	92.36	377957.0
2009-05-08 08:20:00	SPY	ETF	92.36	92.44	92.35	92.38	697542.0
2009-05-08 08:25:00	SPY	ETF	92.38	92.57	92.35	92.41	1037716.0
2009-05-08 08:30:00	SPY	ETF	92.43	92.75	92.0	92.21	3990325.0
2009-05-08 08:35:00	SPY	ETF	92.21	92.42	90.9	92.0	1036415.0
2009-05-08 08:40:00	SPY	ETF	92.0	92.39	91.84	91.96	855747.0
2009-05-08 08:45:00	SPY	ETF	91.96	92.38	91.9	92.17	804062.0
2009-05-08 08:50:00	SPY	ETF	92.17	92.31	92.12	92.22	319176.0
2009-05-08 08:55:00	SPY	ETF	92.23	92.23	92.09	92.16	327534.0
2009-05-08 09:00:00	SPY	ETF	92.15	92.4	92.11	92.4	447576.0
2009-05-08 09:05:00	SPY	ETF	92.39	92.4	92.24	92.25	368774.0

> showing 50 of 31,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time