PREVIEW / etf_5min / 2009-05-11

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-11.parquet
  size:    687 KB
  rows:    30,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-11 04:15:00	SPY	ETF	91.89	91.96	91.89	91.96	3900.0
2009-05-11 04:20:00	SPY	ETF	91.86	91.86	91.86	91.86	300.0
2009-05-11 04:25:00	SPY	ETF	91.83	91.83	91.83	91.83	300.0
2009-05-11 04:35:00	SPY	ETF	91.7	91.7	91.66	91.66	500.0
2009-05-11 04:40:00	SPY	ETF	91.63	91.63	91.63	91.63	500.0
2009-05-11 04:45:00	SPY	ETF	91.69	91.69	91.69	91.69	200.0
2009-05-11 04:50:00	SPY	ETF	91.71	91.71	91.62	91.62	1400.0
2009-05-11 04:55:00	SPY	ETF	91.71	91.79	91.71	91.79	400.0
2009-05-11 05:00:00	SPY	ETF	91.9	91.9	91.9	91.9	300.0
2009-05-11 05:05:00	SPY	ETF	91.82	91.82	91.82	91.82	200.0
2009-05-11 05:15:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2009-05-11 05:20:00	SPY	ETF	91.88	91.89	91.88	91.89	18000.0
2009-05-11 05:25:00	SPY	ETF	91.76	91.76	91.76	91.76	400.0
2009-05-11 05:30:00	SPY	ETF	91.72	91.72	91.72	91.72	200.0
2009-05-11 05:35:00	SPY	ETF	91.66	91.66	91.6	91.6	600.0
2009-05-11 05:50:00	SPY	ETF	91.74	91.75	91.74	91.75	2100.0
2009-05-11 05:55:00	SPY	ETF	91.72	91.72	91.72	91.72	1000.0
2009-05-11 06:00:00	SPY	ETF	91.63	91.64	91.63	91.64	1200.0
2009-05-11 06:05:00	SPY	ETF	91.73	91.78	91.7	91.75	9500.0
2009-05-11 06:10:00	SPY	ETF	91.8	91.83	91.8	91.81	11700.0
2009-05-11 06:15:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2009-05-11 06:20:00	SPY	ETF	91.87	91.93	91.87	91.92	1200.0
2009-05-11 06:25:00	SPY	ETF	91.97	91.97	91.95	91.95	3500.0
2009-05-11 06:30:00	SPY	ETF	91.99	91.99	91.99	91.99	1000.0
2009-05-11 06:35:00	SPY	ETF	92.05	92.05	92.05	92.05	300.0
2009-05-11 06:40:00	SPY	ETF	91.95	91.95	91.9	91.9	5100.0
2009-05-11 06:45:00	SPY	ETF	91.84	92.03	91.84	92.03	5500.0
2009-05-11 06:50:00	SPY	ETF	92.0	92.0	91.99	91.99	6100.0
2009-05-11 06:55:00	SPY	ETF	91.99	92.03	91.99	92.0	7500.0
2009-05-11 07:00:00	SPY	ETF	91.97	92.04	91.87	92.02	174365.0
2009-05-11 07:05:00	SPY	ETF	92.02	92.02	91.89	91.89	10400.0
2009-05-11 07:10:00	SPY	ETF	91.89	91.9	91.86	91.86	6550.0
2009-05-11 07:15:00	SPY	ETF	91.86	91.92	91.85	91.9	9000.0
2009-05-11 07:20:00	SPY	ETF	91.9	91.95	91.88	91.95	5096.0
2009-05-11 07:25:00	SPY	ETF	91.9	91.9	91.84	91.87	12097.0
2009-05-11 07:30:00	SPY	ETF	91.86	91.88	91.84	91.85	39256.0
2009-05-11 07:35:00	SPY	ETF	91.87	91.91	91.85	91.91	56200.0
2009-05-11 07:40:00	SPY	ETF	91.91	91.94	91.82	91.85	66150.0
2009-05-11 07:45:00	SPY	ETF	91.86	92.03	91.86	92.0	80740.0
2009-05-11 07:50:00	SPY	ETF	91.99	91.99	91.8	91.81	169448.0
2009-05-11 07:55:00	SPY	ETF	91.8	91.82	91.73	91.77	132088.0
2009-05-11 08:00:00	SPY	ETF	91.78	91.85	91.77	91.85	59417.0
2009-05-11 08:05:00	SPY	ETF	91.85	91.9	91.83	91.86	27869.0
2009-05-11 08:10:00	SPY	ETF	91.86	91.88	91.69	91.72	172614.0
2009-05-11 08:15:00	SPY	ETF	91.72	91.72	91.56	91.59	275345.0
2009-05-11 08:20:00	SPY	ETF	91.58	91.65	91.55	91.6	408467.0
2009-05-11 08:25:00	SPY	ETF	91.6	91.66	91.51	91.62	152887.0
2009-05-11 08:30:00	SPY	ETF	91.61	91.67	91.58	91.67	151944.0
2009-05-11 08:35:00	SPY	ETF	91.68	91.75	91.63	91.7	320161.0
2009-05-11 08:40:00	SPY	ETF	91.71	91.79	91.7	91.79	99893.0

> showing 50 of 30,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time