PREVIEW / etf_5min / 2009-05-12

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-12.parquet
  size:    704 KB
  rows:    30,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-12 04:15:00	SPY	ETF	91.76	91.76	91.76	91.76	300.0
2009-05-12 04:20:00	SPY	ETF	91.89	91.92	91.89	91.92	1000.0
2009-05-12 04:25:00	SPY	ETF	91.89	91.89	91.89	91.89	1300.0
2009-05-12 04:30:00	SPY	ETF	91.9	91.9	91.86	91.89	1200.0
2009-05-12 04:35:00	SPY	ETF	91.84	91.84	91.82	91.82	600.0
2009-05-12 04:50:00	SPY	ETF	91.71	91.71	91.71	91.71	700.0
2009-05-12 04:55:00	SPY	ETF	91.69	91.69	91.69	91.69	100.0
2009-05-12 05:10:00	SPY	ETF	91.89	91.92	91.89	91.92	300.0
2009-05-12 05:45:00	SPY	ETF	91.71	91.71	91.71	91.71	100.0
2009-05-12 05:50:00	SPY	ETF	91.78	91.8	91.78	91.8	609.0
2009-05-12 06:00:00	SPY	ETF	91.75	91.75	91.69	91.69	2800.0
2009-05-12 06:10:00	SPY	ETF	91.71	91.71	91.71	91.71	9900.0
2009-05-12 06:15:00	SPY	ETF	91.71	91.71	91.64	91.64	10200.0
2009-05-12 06:25:00	SPY	ETF	91.55	91.59	91.55	91.59	40000.0
2009-05-12 06:30:00	SPY	ETF	91.48	91.48	91.48	91.48	5000.0
2009-05-12 06:35:00	SPY	ETF	91.46	91.46	91.44	91.44	2650.0
2009-05-12 06:40:00	SPY	ETF	91.48	91.5	91.48	91.5	5000.0
2009-05-12 06:50:00	SPY	ETF	91.47	91.47	91.38	91.38	1550.0
2009-05-12 06:55:00	SPY	ETF	91.38	91.41	91.28	91.34	9200.0
2009-05-12 07:00:00	SPY	ETF	91.31	91.35	91.3	91.31	17525.0
2009-05-12 07:05:00	SPY	ETF	91.31	91.42	91.31	91.4	81516.0
2009-05-12 07:10:00	SPY	ETF	91.42	91.42	91.38	91.42	25669.0
2009-05-12 07:15:00	SPY	ETF	91.39	91.44	91.38	91.44	18207.0
2009-05-12 07:20:00	SPY	ETF	91.43	91.49	91.43	91.49	24038.0
2009-05-12 07:25:00	SPY	ETF	91.51	91.57	91.5	91.53	20769.0
2009-05-12 07:30:00	SPY	ETF	91.53	91.55	91.52	91.52	47336.0
2009-05-12 07:35:00	SPY	ETF	91.53	91.55	91.5	91.5	16812.0
2009-05-12 07:40:00	SPY	ETF	91.5	91.62	91.47	91.62	156142.0
2009-05-12 07:45:00	SPY	ETF	91.63	91.69	91.63	91.69	292065.0
2009-05-12 07:50:00	SPY	ETF	91.68	91.69	91.65	91.69	181031.0
2009-05-12 07:55:00	SPY	ETF	91.66	91.71	91.65	91.68	38769.0
2009-05-12 08:00:00	SPY	ETF	91.68	91.82	90.8	91.79	506433.0
2009-05-12 08:05:00	SPY	ETF	91.77	91.82	91.76	91.8	315275.0
2009-05-12 08:10:00	SPY	ETF	91.79	92.0	91.32	91.77	750918.0
2009-05-12 08:15:00	SPY	ETF	91.77	91.89	91.76	91.84	80194.0
2009-05-12 08:20:00	SPY	ETF	91.84	91.93	91.84	91.89	260727.0
2009-05-12 08:25:00	SPY	ETF	91.9	91.91	91.85	91.87	120143.0
2009-05-12 08:30:00	SPY	ETF	91.86	91.86	91.72	91.74	223073.0
2009-05-12 08:35:00	SPY	ETF	91.74	91.87	91.73	91.87	145391.0
2009-05-12 08:40:00	SPY	ETF	91.88	91.9	91.84	91.88	149163.0
2009-05-12 08:45:00	SPY	ETF	91.88	91.9	91.85	91.87	110408.0
2009-05-12 08:50:00	SPY	ETF	91.86	91.86	91.72	91.74	203111.0
2009-05-12 08:55:00	SPY	ETF	91.74	91.78	91.71	91.77	154700.0
2009-05-12 09:00:00	SPY	ETF	91.76	91.77	91.7	91.72	107032.0
2009-05-12 09:05:00	SPY	ETF	91.71	91.71	91.58	91.61	281343.0
2009-05-12 09:10:00	SPY	ETF	91.61	91.64	91.6	91.6	71885.0
2009-05-12 09:15:00	SPY	ETF	91.6	91.64	91.57	91.61	170489.0
2009-05-12 09:20:00	SPY	ETF	91.61	91.67	91.61	91.66	44188.0
2009-05-12 09:25:00	SPY	ETF	91.66	91.69	91.63	91.64	141062.0
2009-05-12 09:30:00	SPY	ETF	91.63	91.83	91.59	91.7	4089829.0

> showing 50 of 30,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time