PREVIEW / etf_5min / 2009-05-13

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-13.parquet
  size:    737 KB
  rows:    31,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-13 04:20:00	SPY	ETF	91.15	91.15	91.15	91.15	100.0
2009-05-13 04:25:00	SPY	ETF	91.18	91.18	91.18	91.18	474.0
2009-05-13 04:30:00	SPY	ETF	91.18	91.18	91.18	91.18	4526.0
2009-05-13 04:35:00	SPY	ETF	91.25	91.25	91.25	91.25	100.0
2009-05-13 04:50:00	SPY	ETF	91.36	91.36	91.36	91.36	5000.0
2009-05-13 04:55:00	SPY	ETF	91.31	91.31	91.31	91.31	900.0
2009-05-13 05:10:00	SPY	ETF	91.32	91.32	91.32	91.32	200.0
2009-05-13 05:15:00	SPY	ETF	91.35	91.35	91.35	91.35	100.0
2009-05-13 05:35:00	SPY	ETF	91.16	91.16	91.16	91.16	100.0
2009-05-13 05:40:00	SPY	ETF	91.04	91.04	91.04	91.04	2000.0
2009-05-13 05:45:00	SPY	ETF	91.02	91.04	90.97	90.97	1500.0
2009-05-13 05:50:00	SPY	ETF	90.97	90.97	90.97	90.97	100.0
2009-05-13 06:05:00	SPY	ETF	91.05	91.05	91.05	91.05	5000.0
2009-05-13 06:15:00	SPY	ETF	90.95	91.02	90.95	91.02	5500.0
2009-05-13 06:20:00	SPY	ETF	91.07	91.07	91.02	91.02	5112.0
2009-05-13 06:30:00	SPY	ETF	90.97	90.97	90.97	90.97	100.0
2009-05-13 06:35:00	SPY	ETF	91.02	91.02	90.97	90.97	3200.0
2009-05-13 06:40:00	SPY	ETF	90.95	90.95	90.95	90.95	5300.0
2009-05-13 06:45:00	SPY	ETF	90.87	90.87	90.67	90.67	4283.0
2009-05-13 06:50:00	SPY	ETF	90.66	90.69	90.65	90.69	21600.0
2009-05-13 06:55:00	SPY	ETF	90.69	90.71	90.69	90.71	25000.0
2009-05-13 07:00:00	SPY	ETF	90.75	90.81	90.75	90.81	37100.0
2009-05-13 07:05:00	SPY	ETF	90.81	90.86	90.8	90.8	40200.0
2009-05-13 07:10:00	SPY	ETF	90.81	90.81	90.62	90.62	16890.0
2009-05-13 07:15:00	SPY	ETF	90.62	90.62	90.27	90.39	66200.0
2009-05-13 07:20:00	SPY	ETF	90.4	90.47	90.38	90.44	26493.0
2009-05-13 07:25:00	SPY	ETF	90.42	90.42	90.36	90.39	17500.0
2009-05-13 07:30:00	SPY	ETF	90.41	90.49	90.25	90.3	301582.0
2009-05-13 07:35:00	SPY	ETF	90.29	90.29	90.19	90.27	69715.0
2009-05-13 07:40:00	SPY	ETF	90.25	90.31	90.2	90.31	152682.0
2009-05-13 07:45:00	SPY	ETF	90.31	90.36	90.3	90.34	63400.0
2009-05-13 07:50:00	SPY	ETF	90.35	90.4	90.28	90.33	171600.0
2009-05-13 07:55:00	SPY	ETF	90.32	90.34	90.19	90.24	126367.0
2009-05-13 08:00:00	SPY	ETF	90.25	90.35	90.18	90.35	369471.0
2009-05-13 08:05:00	SPY	ETF	90.36	90.42	90.35	90.37	117906.0
2009-05-13 08:10:00	SPY	ETF	90.36	91.25	90.27	90.27	67823.0
2009-05-13 08:15:00	SPY	ETF	90.26	90.28	90.18	90.26	139762.0
2009-05-13 08:20:00	SPY	ETF	90.25	90.28	90.15	90.15	578665.0
2009-05-13 08:25:00	SPY	ETF	90.14	91.01	90.1	90.24	395498.0
2009-05-13 08:30:00	SPY	ETF	90.22	90.22	89.59	89.64	2369712.0
2009-05-13 08:35:00	SPY	ETF	89.64	89.65	89.38	89.47	1778714.0
2009-05-13 08:40:00	SPY	ETF	89.47	89.6	89.47	89.57	781437.0
2009-05-13 08:45:00	SPY	ETF	89.57	89.65	89.55	89.65	316659.0
2009-05-13 08:50:00	SPY	ETF	89.64	89.66	89.6	89.65	381359.0
2009-05-13 08:55:00	SPY	ETF	89.64	89.71	89.6	89.64	422449.0
2009-05-13 09:00:00	SPY	ETF	89.63	89.75	89.63	89.72	600164.0
2009-05-13 09:05:00	SPY	ETF	89.72	89.72	89.6	89.62	177473.0
2009-05-13 09:10:00	SPY	ETF	89.61	89.66	89.56	89.57	311226.0
2009-05-13 09:15:00	SPY	ETF	89.56	89.6	89.55	89.57	198404.0
2009-05-13 09:20:00	SPY	ETF	89.57	89.65	89.5	89.6	611936.0

> showing 50 of 31,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time