PREVIEW / etf_5min / 2009-05-14

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-14.parquet
  size:    683 KB
  rows:    29,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-14 04:15:00	SPY	ETF	89.09	89.16	89.07	89.16	1900.0
2009-05-14 04:20:00	SPY	ETF	89.22	89.22	89.22	89.22	1400.0
2009-05-14 04:25:00	SPY	ETF	89.1	89.1	89.1	89.1	100.0
2009-05-14 04:40:00	SPY	ETF	89.1	89.15	89.1	89.15	370.0
2009-05-14 05:30:00	SPY	ETF	89.0	89.0	89.0	89.0	5000.0
2009-05-14 05:35:00	SPY	ETF	89.05	89.05	89.05	89.05	2400.0
2009-05-14 05:40:00	SPY	ETF	89.05	89.1	89.05	89.07	7800.0
2009-05-14 05:45:00	SPY	ETF	89.0	89.01	89.0	89.01	1200.0
2009-05-14 06:00:00	SPY	ETF	88.94	88.95	88.94	88.95	200.0
2009-05-14 06:05:00	SPY	ETF	88.85	88.85	88.85	88.85	200.0
2009-05-14 06:25:00	SPY	ETF	88.68	88.74	88.68	88.74	17233.0
2009-05-14 06:30:00	SPY	ETF	88.6	88.7	88.57	88.7	4333.0
2009-05-14 06:35:00	SPY	ETF	88.86	88.88	88.86	88.88	1500.0
2009-05-14 06:45:00	SPY	ETF	88.55	88.55	88.55	88.55	100.0
2009-05-14 06:50:00	SPY	ETF	88.75	88.8	88.75	88.8	9071.0
2009-05-14 06:55:00	SPY	ETF	88.84	88.84	88.71	88.71	4200.0
2009-05-14 07:00:00	SPY	ETF	88.68	88.81	88.61	88.76	127700.0
2009-05-14 07:05:00	SPY	ETF	88.81	88.81	88.65	88.73	21200.0
2009-05-14 07:10:00	SPY	ETF	88.73	88.73	88.67	88.72	5854.0
2009-05-14 07:15:00	SPY	ETF	88.66	88.7	88.54	88.54	8742.0
2009-05-14 07:20:00	SPY	ETF	88.57	88.6	88.55	88.59	16776.0
2009-05-14 07:25:00	SPY	ETF	88.59	88.65	88.58	88.6	17476.0
2009-05-14 07:30:00	SPY	ETF	88.61	88.68	88.55	88.63	267381.0
2009-05-14 07:35:00	SPY	ETF	88.63	88.64	88.6	88.62	6671.0
2009-05-14 07:40:00	SPY	ETF	88.61	88.76	88.57	88.74	312398.0
2009-05-14 07:45:00	SPY	ETF	88.73	88.88	88.73	88.87	70100.0
2009-05-14 07:50:00	SPY	ETF	88.87	88.97	88.83	88.94	211700.0
2009-05-14 07:55:00	SPY	ETF	88.96	89.08	88.94	88.95	52802.0
2009-05-14 08:00:00	SPY	ETF	88.95	88.96	88.63	88.94	1481614.0
2009-05-14 08:05:00	SPY	ETF	88.94	88.95	88.65	88.68	462450.0
2009-05-14 08:10:00	SPY	ETF	88.69	88.95	88.68	88.8	1044318.0
2009-05-14 08:15:00	SPY	ETF	88.8	88.85	88.71	88.72	51966.0
2009-05-14 08:20:00	SPY	ETF	88.71	88.75	88.62	88.75	165507.0
2009-05-14 08:25:00	SPY	ETF	88.75	88.79	88.53	88.66	461515.0
2009-05-14 08:30:00	SPY	ETF	88.66	88.66	88.34	88.58	2579347.0
2009-05-14 08:35:00	SPY	ETF	88.57	88.72	88.53	88.72	1435329.0
2009-05-14 08:40:00	SPY	ETF	88.7	89.12	88.7	88.89	1105944.0
2009-05-14 08:45:00	SPY	ETF	88.89	88.91	88.74	88.79	432228.0
2009-05-14 08:50:00	SPY	ETF	88.79	88.82	88.76	88.77	111587.0
2009-05-14 08:55:00	SPY	ETF	88.77	88.77	88.68	88.75	100213.0
2009-05-14 09:00:00	SPY	ETF	88.73	88.76	88.63	88.65	157434.0
2009-05-14 09:05:00	SPY	ETF	88.66	88.71	88.66	88.7	119093.0
2009-05-14 09:10:00	SPY	ETF	88.7	88.81	88.68	88.81	388773.0
2009-05-14 09:15:00	SPY	ETF	88.81	88.88	88.72	88.84	192082.0
2009-05-14 09:20:00	SPY	ETF	88.84	88.96	88.73	88.86	225606.0
2009-05-14 09:25:00	SPY	ETF	88.87	88.91	88.76	88.77	434205.0
2009-05-14 09:30:00	SPY	ETF	88.72	89.14	88.72	89.08	7631623.0
2009-05-14 09:35:00	SPY	ETF	89.08	89.22	88.83	88.83	5928277.0
2009-05-14 09:40:00	SPY	ETF	88.83	89.14	88.8	88.97	4772200.0
2009-05-14 09:45:00	SPY	ETF	88.97	89.1	88.58	88.59	4746386.0

> showing 50 of 29,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time