PREVIEW / etf_5min / 2009-05-15

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-15.parquet
  size:    662 KB
  rows:    28,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-15 04:25:00	SPY	ETF	89.5	89.54	89.5	89.53	3400.0
2009-05-15 04:35:00	SPY	ETF	89.5	89.5	89.5	89.5	600.0
2009-05-15 04:45:00	SPY	ETF	89.39	89.39	89.39	89.39	100.0
2009-05-15 05:10:00	SPY	ETF	89.54	89.54	89.54	89.54	200.0
2009-05-15 05:15:00	SPY	ETF	89.48	89.48	89.48	89.48	5000.0
2009-05-15 05:20:00	SPY	ETF	89.51	89.62	89.51	89.62	5300.0
2009-05-15 05:25:00	SPY	ETF	89.53	89.53	89.53	89.53	5000.0
2009-05-15 05:30:00	SPY	ETF	89.43	89.43	89.43	89.43	5000.0
2009-05-15 05:40:00	SPY	ETF	89.54	89.58	89.54	89.58	711.0
2009-05-15 05:55:00	SPY	ETF	89.44	89.44	89.44	89.44	200.0
2009-05-15 06:00:00	SPY	ETF	89.44	89.44	89.36	89.39	2400.0
2009-05-15 06:05:00	SPY	ETF	89.3	89.3	89.29	89.29	11000.0
2009-05-15 06:10:00	SPY	ETF	89.27	89.28	89.23	89.28	10100.0
2009-05-15 06:15:00	SPY	ETF	89.15	89.19	89.15	89.19	14000.0
2009-05-15 06:20:00	SPY	ETF	89.15	89.15	89.11	89.11	2700.0
2009-05-15 06:25:00	SPY	ETF	89.12	89.12	89.12	89.12	100.0
2009-05-15 06:30:00	SPY	ETF	89.14	89.15	89.14	89.15	20200.0
2009-05-15 06:45:00	SPY	ETF	89.12	89.16	89.08	89.08	6300.0
2009-05-15 06:50:00	SPY	ETF	89.12	89.12	89.04	89.04	5365.0
2009-05-15 06:55:00	SPY	ETF	89.03	89.1	89.03	89.1	1000.0
2009-05-15 07:00:00	SPY	ETF	89.04	89.06	88.95	88.99	324031.0
2009-05-15 07:05:00	SPY	ETF	88.95	88.95	88.81	88.85	26400.0
2009-05-15 07:10:00	SPY	ETF	88.84	88.87	88.79	88.87	87115.0
2009-05-15 07:15:00	SPY	ETF	88.83	88.83	88.68	88.72	600686.0
2009-05-15 07:20:00	SPY	ETF	88.71	88.85	88.71	88.77	431606.0
2009-05-15 07:25:00	SPY	ETF	88.77	88.87	88.77	88.82	213950.0
2009-05-15 07:30:00	SPY	ETF	88.84	88.87	88.8	88.82	29702.0
2009-05-15 07:35:00	SPY	ETF	88.85	88.95	88.82	88.91	52002.0
2009-05-15 07:40:00	SPY	ETF	88.92	88.95	88.91	88.93	67950.0
2009-05-15 07:45:00	SPY	ETF	88.92	88.92	88.87	88.89	44930.0
2009-05-15 07:50:00	SPY	ETF	88.93	88.93	88.84	88.84	15580.0
2009-05-15 07:55:00	SPY	ETF	88.86	88.86	88.8	88.8	43441.0
2009-05-15 08:00:00	SPY	ETF	88.8	89.046	88.72	88.8	1206913.0
2009-05-15 08:05:00	SPY	ETF	88.8	88.85	88.74	88.82	85847.0
2009-05-15 08:10:00	SPY	ETF	88.81	88.97	88.78	88.95	1156721.0
2009-05-15 08:15:00	SPY	ETF	88.93	89.45	88.88	88.99	345715.0
2009-05-15 08:20:00	SPY	ETF	89.0	89.01	88.84	88.85	113399.0
2009-05-15 08:25:00	SPY	ETF	88.85	88.9	88.81	88.85	55697.0
2009-05-15 08:30:00	SPY	ETF	88.83	89.12	88.69	89.12	773067.0
2009-05-15 08:35:00	SPY	ETF	89.11	89.11	88.99	89.1	76417.0
2009-05-15 08:40:00	SPY	ETF	89.1	89.11	89.0	89.01	546872.0
2009-05-15 08:45:00	SPY	ETF	89.0	89.12	89.0	89.11	218645.0
2009-05-15 08:50:00	SPY	ETF	89.1	89.22	89.1	89.2	203498.0
2009-05-15 08:55:00	SPY	ETF	89.2	89.21	89.09	89.1	135032.0
2009-05-15 09:00:00	SPY	ETF	89.12	89.2	89.1	89.16	256158.0
2009-05-15 09:05:00	SPY	ETF	89.13	89.13	89.03	89.08	146498.0
2009-05-15 09:10:00	SPY	ETF	89.07	89.15	89.04	89.08	212620.0
2009-05-15 09:15:00	SPY	ETF	89.08	89.36	89.04	89.33	664071.0
2009-05-15 09:20:00	SPY	ETF	89.32	89.44	89.32	89.39	599863.0
2009-05-15 09:25:00	SPY	ETF	89.4	89.4	89.32	89.35	832144.0

> showing 50 of 28,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time