PREVIEW / etf_5min / 2009-05-19

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-19.parquet
  size:    699 KB
  rows:    30,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-19 04:15:00	SPY	ETF	91.57	91.63	91.57	91.63	3100.0
2009-05-19 04:30:00	SPY	ETF	91.7	91.73	91.65	91.73	1600.0
2009-05-19 04:35:00	SPY	ETF	91.73	91.73	91.72	91.73	1000.0
2009-05-19 04:40:00	SPY	ETF	91.71	91.71	91.71	91.71	500.0
2009-05-19 05:00:00	SPY	ETF	91.71	91.78	91.71	91.78	400.0
2009-05-19 05:05:00	SPY	ETF	91.55	91.55	91.55	91.55	200.0
2009-05-19 05:10:00	SPY	ETF	91.45	91.5	91.45	91.5	600.0
2009-05-19 05:15:00	SPY	ETF	91.52	91.6	91.52	91.6	200.0
2009-05-19 05:25:00	SPY	ETF	91.6	91.6	91.55	91.55	1200.0
2009-05-19 05:35:00	SPY	ETF	91.67	91.67	91.67	91.67	100.0
2009-05-19 05:40:00	SPY	ETF	91.84	91.88	91.84	91.88	500.0
2009-05-19 05:45:00	SPY	ETF	91.78	91.78	91.78	91.78	600.0
2009-05-19 05:55:00	SPY	ETF	91.75	91.75	91.73	91.73	5400.0
2009-05-19 06:00:00	SPY	ETF	91.71	91.71	91.67	91.68	8300.0
2009-05-19 06:10:00	SPY	ETF	91.71	91.75	91.7	91.75	11900.0
2009-05-19 06:15:00	SPY	ETF	91.8	91.8	91.8	91.8	400.0
2009-05-19 06:25:00	SPY	ETF	91.85	91.97	91.85	91.97	2110.0
2009-05-19 06:30:00	SPY	ETF	91.99	92.0	91.96	91.97	7000.0
2009-05-19 06:35:00	SPY	ETF	91.97	91.97	91.89	91.9	12200.0
2009-05-19 06:40:00	SPY	ETF	91.95	92.0	91.94	91.94	4500.0
2009-05-19 06:45:00	SPY	ETF	91.96	91.98	91.96	91.97	23000.0
2009-05-19 06:50:00	SPY	ETF	91.96	91.96	91.89	91.93	5100.0
2009-05-19 06:55:00	SPY	ETF	91.89	91.9	91.89	91.89	16400.0
2009-05-19 07:00:00	SPY	ETF	91.85	91.88	91.8	91.8	51900.0
2009-05-19 07:05:00	SPY	ETF	91.8	91.86	91.8	91.83	9727.0
2009-05-19 07:10:00	SPY	ETF	91.8	91.81	91.75	91.75	8800.0
2009-05-19 07:15:00	SPY	ETF	91.77	91.78	91.72	91.73	135445.0
2009-05-19 07:20:00	SPY	ETF	91.73	91.76	91.7	91.72	139065.0
2009-05-19 07:25:00	SPY	ETF	91.75	91.77	91.73	91.73	202900.0
2009-05-19 07:30:00	SPY	ETF	91.73	91.73	91.62	91.65	32030.0
2009-05-19 07:35:00	SPY	ETF	91.65	91.65	91.57	91.61	14300.0
2009-05-19 07:40:00	SPY	ETF	91.6	91.67	91.57	91.67	98483.0
2009-05-19 07:45:00	SPY	ETF	91.68	91.72	91.67	91.7	38171.0
2009-05-19 07:50:00	SPY	ETF	91.7	91.72	91.58	91.59	110977.0
2009-05-19 07:55:00	SPY	ETF	91.59	91.62	91.59	91.61	37382.0
2009-05-19 08:00:00	SPY	ETF	91.62	91.8	91.61	91.65	1227157.0
2009-05-19 08:05:00	SPY	ETF	91.65	91.73	91.65	91.68	251000.0
2009-05-19 08:10:00	SPY	ETF	91.68	91.68	91.58	91.61	216641.0
2009-05-19 08:15:00	SPY	ETF	91.62	91.68	91.59	91.61	119893.0
2009-05-19 08:20:00	SPY	ETF	91.61	92.05	91.46	91.52	316654.0
2009-05-19 08:25:00	SPY	ETF	91.53	91.7	91.52	91.68	187845.0
2009-05-19 08:30:00	SPY	ETF	91.67	91.7	91.25	91.36	3086416.0
2009-05-19 08:35:00	SPY	ETF	91.37	91.42	91.17	91.19	714273.0
2009-05-19 08:40:00	SPY	ETF	91.19	91.26	91.08	91.11	553807.0
2009-05-19 08:45:00	SPY	ETF	91.12	91.18	91.11	91.16	115629.0
2009-05-19 08:50:00	SPY	ETF	91.16	91.28	91.15	91.28	151574.0
2009-05-19 08:55:00	SPY	ETF	91.28	91.29	91.16	91.16	119539.0
2009-05-19 09:00:00	SPY	ETF	91.16	91.2	91.12	91.17	265109.0
2009-05-19 09:05:00	SPY	ETF	91.18	91.19	91.04	91.12	258238.0
2009-05-19 09:10:00	SPY	ETF	91.13	91.19	91.06	91.12	841852.0

> showing 50 of 30,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time