PREVIEW / etf_5min / 2009-05-21

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-21.parquet
  size:    718 KB
  rows:    30,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-21 04:25:00	SPY	ETF	90.07	90.07	89.99	89.99	665.0
2009-05-21 04:30:00	SPY	ETF	89.98	89.98	89.98	89.98	300.0
2009-05-21 04:50:00	SPY	ETF	89.87	89.87	89.87	89.87	200.0
2009-05-21 05:10:00	SPY	ETF	89.94	89.94	89.94	89.94	141.0
2009-05-21 05:15:00	SPY	ETF	89.92	89.92	89.85	89.85	400.0
2009-05-21 05:20:00	SPY	ETF	89.89	89.95	89.89	89.95	900.0
2009-05-21 05:25:00	SPY	ETF	89.98	89.98	89.98	89.98	2000.0
2009-05-21 05:40:00	SPY	ETF	89.78	89.78	89.78	89.78	100.0
2009-05-21 05:50:00	SPY	ETF	89.96	90.02	89.96	90.0	5600.0
2009-05-21 06:05:00	SPY	ETF	90.02	90.02	89.98	90.0	22000.0
2009-05-21 06:10:00	SPY	ETF	90.08	90.11	90.08	90.11	3600.0
2009-05-21 06:25:00	SPY	ETF	89.97	90.01	89.97	89.97	14050.0
2009-05-21 06:30:00	SPY	ETF	89.98	89.98	89.98	89.98	500.0
2009-05-21 06:40:00	SPY	ETF	89.96	89.96	89.96	89.96	2500.0
2009-05-21 06:45:00	SPY	ETF	89.93	89.93	89.93	89.93	3000.0
2009-05-21 06:50:00	SPY	ETF	89.97	89.97	89.95	89.95	479.0
2009-05-21 06:55:00	SPY	ETF	89.92	89.98	89.92	89.98	600.0
2009-05-21 07:00:00	SPY	ETF	89.96	90.0	89.91	89.95	70610.0
2009-05-21 07:05:00	SPY	ETF	89.93	89.95	89.81	89.85	38315.0
2009-05-21 07:10:00	SPY	ETF	89.9	89.9	89.81	89.85	170800.0
2009-05-21 07:15:00	SPY	ETF	89.86	89.9	89.81	89.87	32250.0
2009-05-21 07:20:00	SPY	ETF	89.88	89.89	89.84	89.85	14000.0
2009-05-21 07:25:00	SPY	ETF	89.89	89.9	89.84	89.85	10428.0
2009-05-21 07:30:00	SPY	ETF	89.86	89.93	89.85	89.91	44712.0
2009-05-21 07:35:00	SPY	ETF	89.95	90.0	89.94	89.94	96356.0
2009-05-21 07:40:00	SPY	ETF	89.96	89.97	89.91	89.91	32711.0
2009-05-21 07:45:00	SPY	ETF	89.91	89.93	89.89	89.93	14550.0
2009-05-21 07:50:00	SPY	ETF	89.93	89.98	89.92	89.98	139950.0
2009-05-21 07:55:00	SPY	ETF	89.98	90.08	89.98	90.03	165675.0
2009-05-21 08:00:00	SPY	ETF	90.02	90.03	89.87	89.92	348165.0
2009-05-21 08:05:00	SPY	ETF	89.93	89.97	89.89	89.96	138208.0
2009-05-21 08:10:00	SPY	ETF	89.97	90.02	89.96	90.0	202905.0
2009-05-21 08:15:00	SPY	ETF	90.01	90.01	89.95	90.0	33892.0
2009-05-21 08:20:00	SPY	ETF	90.0	90.2	89.99	90.01	53157.0
2009-05-21 08:25:00	SPY	ETF	90.0	90.07	89.99	90.06	204521.0
2009-05-21 08:30:00	SPY	ETF	90.07	90.07	89.74	89.81	764843.0
2009-05-21 08:35:00	SPY	ETF	89.81	89.82	89.7	89.79	262325.0
2009-05-21 08:40:00	SPY	ETF	89.79	89.82	89.76	89.8	304351.0
2009-05-21 08:45:00	SPY	ETF	89.8	89.8	89.72	89.74	228850.0
2009-05-21 08:50:00	SPY	ETF	89.74	89.75	89.57	89.58	613995.0
2009-05-21 08:55:00	SPY	ETF	89.58	89.64	89.44	89.45	641767.0
2009-05-21 09:00:00	SPY	ETF	89.45	89.46	89.37	89.44	520586.0
2009-05-21 09:05:00	SPY	ETF	89.44	89.48	89.36	89.37	357083.0
2009-05-21 09:10:00	SPY	ETF	89.37	89.39	89.31	89.38	446739.0
2009-05-21 09:15:00	SPY	ETF	89.38	89.4	89.29	89.33	168936.0
2009-05-21 09:20:00	SPY	ETF	89.33	89.46	89.32	89.46	314639.0
2009-05-21 09:25:00	SPY	ETF	89.45	89.46	89.42	89.44	430313.0
2009-05-21 09:30:00	SPY	ETF	89.46	89.5	89.25	89.38	7652984.0
2009-05-21 09:35:00	SPY	ETF	89.39	89.48	89.27	89.41	5376343.0
2009-05-21 09:40:00	SPY	ETF	89.4	89.65	89.35	89.62	4423127.0

> showing 50 of 30,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time