PREVIEW / etf_5min / 2009-05-26

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-26.parquet
  size:    694 KB
  rows:    30,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-26 04:15:00	SPY	ETF	88.69	88.69	88.61	88.61	750.0
2009-05-26 04:30:00	SPY	ETF	88.78	88.78	88.78	88.78	200.0
2009-05-26 04:55:00	SPY	ETF	88.66	88.66	88.66	88.66	200.0
2009-05-26 05:00:00	SPY	ETF	88.61	88.61	88.61	88.61	219.0
2009-05-26 05:05:00	SPY	ETF	88.53	88.53	88.53	88.53	273.0
2009-05-26 05:10:00	SPY	ETF	88.49	88.49	88.49	88.49	1000.0
2009-05-26 05:20:00	SPY	ETF	88.62	88.62	88.62	88.62	600.0
2009-05-26 05:45:00	SPY	ETF	88.68	88.68	88.68	88.68	200.0
2009-05-26 06:00:00	SPY	ETF	88.7	88.7	88.7	88.7	1000.0
2009-05-26 06:05:00	SPY	ETF	88.61	88.61	88.61	88.61	100.0
2009-05-26 06:15:00	SPY	ETF	88.48	88.48	88.46	88.46	5000.0
2009-05-26 06:20:00	SPY	ETF	88.49	88.49	88.49	88.49	100.0
2009-05-26 06:25:00	SPY	ETF	88.51	88.52	88.51	88.52	273.0
2009-05-26 06:30:00	SPY	ETF	88.37	88.37	88.34	88.34	1500.0
2009-05-26 06:35:00	SPY	ETF	88.33	88.33	88.26	88.26	300.0
2009-05-26 06:40:00	SPY	ETF	88.23	88.29	88.23	88.29	2400.0
2009-05-26 06:45:00	SPY	ETF	88.2	88.2	88.2	88.2	5500.0
2009-05-26 06:50:00	SPY	ETF	88.23	88.25	88.2	88.2	50000.0
2009-05-26 06:55:00	SPY	ETF	88.39	88.39	88.39	88.39	100.0
2009-05-26 07:00:00	SPY	ETF	88.35	88.35	88.31	88.31	12223.0
2009-05-26 07:05:00	SPY	ETF	88.3	88.35	88.23	88.24	24700.0
2009-05-26 07:10:00	SPY	ETF	88.29	88.5	88.29	88.49	181454.0
2009-05-26 07:15:00	SPY	ETF	88.5	88.55	88.46	88.46	99699.0
2009-05-26 07:20:00	SPY	ETF	88.47	88.47	88.42	88.42	138100.0
2009-05-26 07:25:00	SPY	ETF	88.42	88.53	88.42	88.53	30546.0
2009-05-26 07:30:00	SPY	ETF	88.55	88.61	88.52	88.57	165022.0
2009-05-26 07:35:00	SPY	ETF	88.57	88.66	88.57	88.62	65585.0
2009-05-26 07:40:00	SPY	ETF	88.6	88.66	88.6	88.65	202778.0
2009-05-26 07:45:00	SPY	ETF	88.66	88.73	88.57	88.6	123435.0
2009-05-26 07:50:00	SPY	ETF	88.59	88.6	88.56	88.57	37884.0
2009-05-26 07:55:00	SPY	ETF	88.6	88.61	88.57	88.59	23800.0
2009-05-26 08:00:00	SPY	ETF	88.4	89.15	88.4	88.78	770460.0
2009-05-26 08:05:00	SPY	ETF	88.76	88.85	88.75	88.8	357974.0
2009-05-26 08:10:00	SPY	ETF	88.8	88.9	88.8	88.85	63708.0
2009-05-26 08:15:00	SPY	ETF	88.85	88.89	88.79	88.8	64709.0
2009-05-26 08:20:00	SPY	ETF	88.8	88.82	88.73	88.75	171371.0
2009-05-26 08:25:00	SPY	ETF	88.76	88.81	88.7	88.76	437272.0
2009-05-26 08:30:00	SPY	ETF	88.76	88.82	88.74	88.8	182035.0
2009-05-26 08:35:00	SPY	ETF	88.8	88.83	88.7	88.7	638068.0
2009-05-26 08:40:00	SPY	ETF	88.72	88.75	88.7	88.74	330062.0
2009-05-26 08:45:00	SPY	ETF	88.75	88.85	88.74	88.8	870323.0
2009-05-26 08:50:00	SPY	ETF	88.8	88.8	88.65	88.69	331387.0
2009-05-26 08:55:00	SPY	ETF	88.69	88.75	88.67	88.7	193323.0
2009-05-26 09:00:00	SPY	ETF	88.69	88.69	88.5	88.51	217365.0
2009-05-26 09:05:00	SPY	ETF	88.5	88.52	88.44	88.44	171341.0
2009-05-26 09:10:00	SPY	ETF	88.46	89.0	88.44	88.45	96776.0
2009-05-26 09:15:00	SPY	ETF	88.46	88.48	88.4	88.45	200127.0
2009-05-26 09:20:00	SPY	ETF	88.45	88.46	88.42	88.45	174409.0
2009-05-26 09:25:00	SPY	ETF	88.45	88.46	88.31	88.36	695362.0
2009-05-26 09:30:00	SPY	ETF	88.36	88.71	88.32	88.67	5058269.0

> showing 50 of 30,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time