PREVIEW / etf_5min / 2009-05-27

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-27.parquet
  size:    708 KB
  rows:    30,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-27 04:15:00	SPY	ETF	91.44	91.49	91.44	91.49	350.0
2009-05-27 04:20:00	SPY	ETF	91.57	91.57	91.57	91.57	100.0
2009-05-27 04:25:00	SPY	ETF	91.5	91.5	91.47	91.47	10200.0
2009-05-27 04:40:00	SPY	ETF	91.43	91.43	91.43	91.43	2500.0
2009-05-27 04:45:00	SPY	ETF	91.55	91.55	91.49	91.49	800.0
2009-05-27 04:55:00	SPY	ETF	91.47	91.47	91.39	91.39	900.0
2009-05-27 05:00:00	SPY	ETF	91.39	91.39	91.24	91.24	2500.0
2009-05-27 05:35:00	SPY	ETF	91.52	91.6	91.52	91.6	300.0
2009-05-27 05:40:00	SPY	ETF	91.63	91.63	91.63	91.63	300.0
2009-05-27 05:45:00	SPY	ETF	91.7	91.75	91.69	91.69	400.0
2009-05-27 05:50:00	SPY	ETF	91.64	91.64	91.64	91.64	100.0
2009-05-27 06:00:00	SPY	ETF	91.72	91.72	91.71	91.71	2852.0
2009-05-27 06:05:00	SPY	ETF	91.75	91.79	91.75	91.79	2795.0
2009-05-27 06:20:00	SPY	ETF	91.69	91.69	91.62	91.62	3700.0
2009-05-27 06:35:00	SPY	ETF	91.62	91.62	91.53	91.54	500.0
2009-05-27 06:40:00	SPY	ETF	91.52	91.52	91.51	91.51	600.0
2009-05-27 06:45:00	SPY	ETF	91.57	91.57	91.57	91.57	300.0
2009-05-27 06:50:00	SPY	ETF	91.49	91.56	91.49	91.56	6100.0
2009-05-27 06:55:00	SPY	ETF	91.62	91.74	91.62	91.72	3600.0
2009-05-27 07:00:00	SPY	ETF	91.6	91.62	91.55	91.55	17500.0
2009-05-27 07:05:00	SPY	ETF	91.53	91.55	91.49	91.49	11500.0
2009-05-27 07:10:00	SPY	ETF	91.49	91.49	91.49	91.49	2500.0
2009-05-27 07:15:00	SPY	ETF	91.48	91.5	91.44	91.5	1400.0
2009-05-27 07:20:00	SPY	ETF	91.5	91.5	91.43	91.46	21319.0
2009-05-27 07:25:00	SPY	ETF	91.46	91.46	91.43	91.45	6026.0
2009-05-27 07:30:00	SPY	ETF	91.43	91.44	91.4	91.41	9400.0
2009-05-27 07:35:00	SPY	ETF	91.39	91.39	91.3	91.3	24028.0
2009-05-27 07:40:00	SPY	ETF	91.33	91.44	91.33	91.44	38161.0
2009-05-27 07:45:00	SPY	ETF	91.43	91.52	91.43	91.49	40116.0
2009-05-27 07:50:00	SPY	ETF	91.49	91.49	91.43	91.44	38197.0
2009-05-27 07:55:00	SPY	ETF	91.43	91.43	91.29	91.3	73713.0
2009-05-27 08:00:00	SPY	ETF	91.28	91.46	91.12	91.12	222992.0
2009-05-27 08:05:00	SPY	ETF	91.12	91.19	91.07	91.17	244819.0
2009-05-27 08:10:00	SPY	ETF	91.17	91.22	91.11	91.15	169501.0
2009-05-27 08:15:00	SPY	ETF	91.14	91.14	91.05	91.08	186196.0
2009-05-27 08:20:00	SPY	ETF	91.09	91.3	91.02	91.03	148405.0
2009-05-27 08:25:00	SPY	ETF	91.03	91.25	91.02	91.2	294591.0
2009-05-27 08:30:00	SPY	ETF	91.21	91.27	91.19	91.22	132050.0
2009-05-27 08:35:00	SPY	ETF	91.22	91.22	91.19	91.21	27909.0
2009-05-27 08:40:00	SPY	ETF	91.2	91.27	91.17	91.27	75083.0
2009-05-27 08:45:00	SPY	ETF	91.27	91.56	91.23	91.53	616357.0
2009-05-27 08:50:00	SPY	ETF	91.55	91.55	91.43	91.47	322667.0
2009-05-27 08:55:00	SPY	ETF	91.48	91.48	91.33	91.34	170510.0
2009-05-27 09:00:00	SPY	ETF	91.34	91.39	91.26	91.33	659922.0
2009-05-27 09:05:00	SPY	ETF	91.34	91.34	91.18	91.27	699397.0
2009-05-27 09:10:00	SPY	ETF	91.25	91.3	91.23	91.29	61417.0
2009-05-27 09:15:00	SPY	ETF	91.28	91.39	91.28	91.39	76663.0
2009-05-27 09:20:00	SPY	ETF	91.39	91.45	91.37	91.41	146034.0
2009-05-27 09:25:00	SPY	ETF	91.4	91.45	91.37	91.45	94612.0
2009-05-27 09:30:00	SPY	ETF	91.44	91.45	91.16	91.18	2485285.0

> showing 50 of 30,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time