PREVIEW / etf_5min / 2009-05-28

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-28.parquet
  size:    703 KB
  rows:    29,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-28 04:15:00	SPY	ETF	89.93	89.99	89.93	89.99	265.0
2009-05-28 04:25:00	SPY	ETF	89.96	89.96	89.96	89.96	300.0
2009-05-28 04:30:00	SPY	ETF	90.02	90.04	90.02	90.04	8200.0
2009-05-28 04:50:00	SPY	ETF	90.04	90.04	90.04	90.04	4500.0
2009-05-28 04:55:00	SPY	ETF	90.04	90.04	90.04	90.04	1200.0
2009-05-28 05:10:00	SPY	ETF	90.09	90.1	90.08	90.08	1800.0
2009-05-28 05:15:00	SPY	ETF	90.19	90.19	90.19	90.19	300.0
2009-05-28 05:20:00	SPY	ETF	90.16	90.16	90.16	90.16	300.0
2009-05-28 05:25:00	SPY	ETF	90.17	90.17	90.11	90.11	600.0
2009-05-28 05:35:00	SPY	ETF	90.1	90.1	90.1	90.1	400.0
2009-05-28 05:40:00	SPY	ETF	90.17	90.17	90.17	90.17	400.0
2009-05-28 05:45:00	SPY	ETF	90.08	90.08	90.06	90.06	200.0
2009-05-28 06:05:00	SPY	ETF	90.1	90.1	90.09	90.1	1300.0
2009-05-28 06:10:00	SPY	ETF	90.06	90.09	90.04	90.09	31000.0
2009-05-28 06:15:00	SPY	ETF	90.02	90.06	90.02	90.04	12000.0
2009-05-28 06:20:00	SPY	ETF	89.95	89.95	89.94	89.94	600.0
2009-05-28 06:50:00	SPY	ETF	89.92	89.92	89.92	89.92	100.0
2009-05-28 07:00:00	SPY	ETF	90.0	90.0	90.0	90.0	200.0
2009-05-28 07:05:00	SPY	ETF	90.0	90.06	90.0	90.06	38000.0
2009-05-28 07:10:00	SPY	ETF	90.04	90.04	90.02	90.02	18100.0
2009-05-28 07:15:00	SPY	ETF	90.05	90.13	90.05	90.12	28363.0
2009-05-28 07:20:00	SPY	ETF	90.1	90.11	90.07	90.11	10451.0
2009-05-28 07:25:00	SPY	ETF	90.08	90.08	89.95	89.96	8907.0
2009-05-28 07:30:00	SPY	ETF	89.97	90.03	89.97	90.03	40500.0
2009-05-28 07:35:00	SPY	ETF	90.05	90.07	89.97	89.97	16712.0
2009-05-28 07:40:00	SPY	ETF	89.99	89.99	89.9	89.91	132978.0
2009-05-28 07:45:00	SPY	ETF	89.92	89.92	89.88	89.89	36744.0
2009-05-28 07:50:00	SPY	ETF	89.89	89.89	89.71	89.71	176621.0
2009-05-28 07:55:00	SPY	ETF	89.7	89.7	89.59	89.68	152562.0
2009-05-28 08:00:00	SPY	ETF	89.73	89.76	89.68	89.76	719859.0
2009-05-28 08:05:00	SPY	ETF	89.76	89.84	89.74	89.83	92020.0
2009-05-28 08:10:00	SPY	ETF	89.83	89.9	89.83	89.85	161388.0
2009-05-28 08:15:00	SPY	ETF	89.85	89.87	89.79	89.81	87251.0
2009-05-28 08:20:00	SPY	ETF	89.81	89.85	89.77	89.83	121967.0
2009-05-28 08:25:00	SPY	ETF	89.83	89.86	89.82	89.86	65835.0
2009-05-28 08:30:00	SPY	ETF	89.84	90.06	89.76	89.9	1766626.0
2009-05-28 08:35:00	SPY	ETF	89.9	90.13	89.86	90.03	382444.0
2009-05-28 08:40:00	SPY	ETF	90.03	90.06	90.0	90.03	626915.0
2009-05-28 08:45:00	SPY	ETF	90.03	90.15	90.02	90.08	321621.0
2009-05-28 08:50:00	SPY	ETF	90.07	90.09	90.01	90.01	149380.0
2009-05-28 08:55:00	SPY	ETF	90.01	90.02	89.94	89.99	253430.0
2009-05-28 09:00:00	SPY	ETF	89.98	90.08	89.86	90.03	270760.0
2009-05-28 09:05:00	SPY	ETF	90.03	90.11	90.0	90.1	195131.0
2009-05-28 09:10:00	SPY	ETF	90.1	90.19	90.07	90.18	323480.0
2009-05-28 09:15:00	SPY	ETF	90.19	90.27	90.14	90.25	490484.0
2009-05-28 09:20:00	SPY	ETF	90.25	90.31	90.25	90.25	361154.0
2009-05-28 09:25:00	SPY	ETF	90.25	90.45	90.25	90.45	733397.0
2009-05-28 09:30:00	SPY	ETF	90.46	90.7	90.32	90.4674	6440008.0
2009-05-28 09:35:00	SPY	ETF	90.47	90.52	90.33	90.47	3440191.0
2009-05-28 09:40:00	SPY	ETF	90.47	90.63	90.4	90.41	4934069.0

> showing 50 of 29,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time