PREVIEW / etf_5min / 2009-05-29

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-05-29.parquet
  size:    683 KB
  rows:    30,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-29 04:15:00	SPY	ETF	91.24	91.24	91.24	91.24	400.0
2009-05-29 04:45:00	SPY	ETF	91.33	91.33	91.33	91.33	300.0
2009-05-29 04:50:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2009-05-29 05:05:00	SPY	ETF	91.33	91.33	91.33	91.33	400.0
2009-05-29 05:15:00	SPY	ETF	91.34	91.34	91.34	91.34	300.0
2009-05-29 05:30:00	SPY	ETF	91.24	91.24	91.24	91.24	100.0
2009-05-29 05:35:00	SPY	ETF	91.36	91.48	91.36	91.48	1218.0
2009-05-29 05:50:00	SPY	ETF	91.49	91.49	91.49	91.49	5000.0
2009-05-29 05:55:00	SPY	ETF	91.48	91.49	91.48	91.49	800.0
2009-05-29 06:00:00	SPY	ETF	91.48	91.48	91.48	91.48	2200.0
2009-05-29 06:05:00	SPY	ETF	91.49	91.5	91.49	91.5	2600.0
2009-05-29 06:10:00	SPY	ETF	91.52	91.52	91.52	91.52	1500.0
2009-05-29 06:15:00	SPY	ETF	91.5	91.5	91.46	91.46	4300.0
2009-05-29 06:20:00	SPY	ETF	91.46	91.46	91.46	91.46	3000.0
2009-05-29 06:25:00	SPY	ETF	91.45	91.45	91.45	91.45	2500.0
2009-05-29 06:30:00	SPY	ETF	91.41	91.51	91.41	91.51	300.0
2009-05-29 06:35:00	SPY	ETF	91.6	91.6	91.6	91.6	2500.0
2009-05-29 06:40:00	SPY	ETF	91.6	91.6	91.55	91.55	400.0
2009-05-29 06:45:00	SPY	ETF	91.6	91.62	91.6	91.62	1000.0
2009-05-29 06:50:00	SPY	ETF	91.6	91.6	91.6	91.6	100.0
2009-05-29 06:55:00	SPY	ETF	91.55	91.63	91.55	91.63	700.0
2009-05-29 07:00:00	SPY	ETF	91.6	91.67	91.58	91.64	6600.0
2009-05-29 07:05:00	SPY	ETF	91.63	91.75	91.63	91.73	32600.0
2009-05-29 07:10:00	SPY	ETF	91.75	91.75	91.69	91.7	52001.0
2009-05-29 07:15:00	SPY	ETF	91.73	91.75	91.7	91.7	15200.0
2009-05-29 07:20:00	SPY	ETF	91.7	91.81	91.7	91.78	14745.0
2009-05-29 07:25:00	SPY	ETF	91.8	91.81	91.75	91.75	11300.0
2009-05-29 07:30:00	SPY	ETF	91.74	91.74	91.64	91.64	11500.0
2009-05-29 07:35:00	SPY	ETF	91.64	91.65	91.61	91.65	20200.0
2009-05-29 07:40:00	SPY	ETF	91.67	91.67	91.61	91.63	84217.0
2009-05-29 07:45:00	SPY	ETF	91.63	91.65	91.6	91.65	105604.0
2009-05-29 07:50:00	SPY	ETF	91.65	91.65	91.6	91.6	9254.0
2009-05-29 07:55:00	SPY	ETF	91.61	91.61	91.56	91.57	75821.0
2009-05-29 08:00:00	SPY	ETF	91.55	91.58	91.28	91.56	121834.0
2009-05-29 08:05:00	SPY	ETF	91.56	91.61	91.55	91.59	76720.0
2009-05-29 08:10:00	SPY	ETF	91.58	91.59	91.57	91.59	32668.0
2009-05-29 08:15:00	SPY	ETF	91.59	91.66	91.59	91.62	120499.0
2009-05-29 08:20:00	SPY	ETF	91.63	91.63	91.57	91.58	95498.0
2009-05-29 08:25:00	SPY	ETF	91.58	91.62	91.55	91.58	151765.0
2009-05-29 08:30:00	SPY	ETF	91.58	91.63	91.34	91.47	717300.0
2009-05-29 08:35:00	SPY	ETF	91.47	91.48	91.39	91.42	194549.0
2009-05-29 08:40:00	SPY	ETF	91.41	91.48	91.39	91.44	243677.0
2009-05-29 08:45:00	SPY	ETF	91.46	91.49	91.43	91.49	163014.0
2009-05-29 08:50:00	SPY	ETF	91.49	91.53	91.39	91.43	225538.0
2009-05-29 08:55:00	SPY	ETF	91.43	91.43	91.35	91.39	190958.0
2009-05-29 09:00:00	SPY	ETF	91.39	91.49	91.38	91.41	124192.0
2009-05-29 09:05:00	SPY	ETF	91.4	91.49	91.4	91.49	43490.0
2009-05-29 09:10:00	SPY	ETF	91.49	91.57	91.49	91.53	240051.0
2009-05-29 09:15:00	SPY	ETF	91.54	91.6	91.51	91.52	112661.0
2009-05-29 09:20:00	SPY	ETF	91.52	91.53	91.46	91.5	173493.0

> showing 50 of 30,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time