PREVIEW / etf_5min / 2009-06-02

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-02.parquet
  size:    711 KB
  rows:    31,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-02 04:15:00	SPY	ETF	94.26	94.26	94.26	94.26	300.0
2009-06-02 04:20:00	SPY	ETF	94.05	94.05	94.05	94.05	200.0
2009-06-02 04:25:00	SPY	ETF	94.14	94.22	94.14	94.22	200.0
2009-06-02 04:35:00	SPY	ETF	94.24	94.24	94.24	94.24	600.0
2009-06-02 05:00:00	SPY	ETF	94.18	94.18	94.14	94.16	5232.0
2009-06-02 05:05:00	SPY	ETF	94.18	94.18	94.18	94.18	600.0
2009-06-02 05:15:00	SPY	ETF	94.17	94.17	94.17	94.17	300.0
2009-06-02 05:20:00	SPY	ETF	94.11	94.25	94.11	94.21	2600.0
2009-06-02 05:45:00	SPY	ETF	94.37	94.37	94.28	94.28	15300.0
2009-06-02 05:50:00	SPY	ETF	94.5	94.5	94.36	94.36	3900.0
2009-06-02 05:55:00	SPY	ETF	94.36	94.5	94.35	94.49	15900.0
2009-06-02 06:00:00	SPY	ETF	94.56	94.59	94.56	94.59	3700.0
2009-06-02 06:05:00	SPY	ETF	94.59	94.59	94.59	94.59	3600.0
2009-06-02 06:30:00	SPY	ETF	94.41	94.41	94.41	94.41	2100.0
2009-06-02 06:35:00	SPY	ETF	94.41	94.51	94.41	94.51	2300.0
2009-06-02 06:40:00	SPY	ETF	94.53	94.59	94.53	94.59	2100.0
2009-06-02 06:45:00	SPY	ETF	94.64	94.65	94.61	94.65	10200.0
2009-06-02 06:50:00	SPY	ETF	94.64	94.7	94.64	94.7	10000.0
2009-06-02 06:55:00	SPY	ETF	94.7	94.72	94.7	94.72	10100.0
2009-06-02 07:00:00	SPY	ETF	94.59	94.7	94.59	94.68	23000.0
2009-06-02 07:05:00	SPY	ETF	94.68	94.68	94.59	94.61	126700.0
2009-06-02 07:10:00	SPY	ETF	94.61	94.65	94.42	94.51	26083.0
2009-06-02 07:15:00	SPY	ETF	94.5	94.5	94.47	94.47	9700.0
2009-06-02 07:20:00	SPY	ETF	94.46	94.49	94.46	94.48	9000.0
2009-06-02 07:25:00	SPY	ETF	94.51	94.55	94.51	94.51	7300.0
2009-06-02 07:30:00	SPY	ETF	94.53	94.53	94.43	94.43	62100.0
2009-06-02 07:35:00	SPY	ETF	94.46	94.64	94.46	94.58	32213.0
2009-06-02 07:40:00	SPY	ETF	94.54	94.61	94.5	94.61	51700.0
2009-06-02 07:45:00	SPY	ETF	94.58	94.6	94.56	94.59	77600.0
2009-06-02 07:50:00	SPY	ETF	94.59	94.64	94.59	94.64	83900.0
2009-06-02 07:55:00	SPY	ETF	94.65	94.7	94.65	94.69	107999.0
2009-06-02 08:00:00	SPY	ETF	94.69	94.7	94.63	94.67	129381.0
2009-06-02 08:05:00	SPY	ETF	94.67	94.71	94.05	94.66	161443.0
2009-06-02 08:10:00	SPY	ETF	94.65	94.65	94.48	94.48	126179.0
2009-06-02 08:15:00	SPY	ETF	94.48	94.5	94.45	94.46	140856.0
2009-06-02 08:20:00	SPY	ETF	94.46	94.47	94.31	94.35	414181.0
2009-06-02 08:25:00	SPY	ETF	94.34	94.35	94.25	94.27	224746.0
2009-06-02 08:30:00	SPY	ETF	94.28	94.3	94.26	94.29	107821.0
2009-06-02 08:35:00	SPY	ETF	94.29	94.29	94.04	94.24	442329.0
2009-06-02 08:40:00	SPY	ETF	94.23	94.28	94.18	94.26	327731.0
2009-06-02 08:45:00	SPY	ETF	94.26	94.31	94.23	94.23	168171.0
2009-06-02 08:50:00	SPY	ETF	94.24	94.26	94.22	94.26	235166.0
2009-06-02 08:55:00	SPY	ETF	94.26	94.49	94.26	94.41	450100.0
2009-06-02 09:00:00	SPY	ETF	94.41	94.44	94.27	94.31	455560.0
2009-06-02 09:05:00	SPY	ETF	94.31	94.36	94.19	94.21	287684.0
2009-06-02 09:10:00	SPY	ETF	94.21	94.35	94.2	94.34	129564.0
2009-06-02 09:15:00	SPY	ETF	94.34	94.38	94.33	94.33	232344.0
2009-06-02 09:20:00	SPY	ETF	94.33	94.36	94.3	94.33	157550.0
2009-06-02 09:25:00	SPY	ETF	94.34	94.4	94.31	94.4	248243.0
2009-06-02 09:30:00	SPY	ETF	94.4	94.47	94.16	94.22	4758877.0

> showing 50 of 31,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time