PREVIEW / etf_5min / 2009-06-03

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-03.parquet
  size:    722 KB
  rows:    30,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-03 04:15:00	SPY	ETF	94.32	94.32	94.27	94.27	400.0
2009-06-03 04:25:00	SPY	ETF	94.39	94.39	94.39	94.39	105.0
2009-06-03 04:45:00	SPY	ETF	94.25	94.26	94.25	94.26	1000.0
2009-06-03 04:50:00	SPY	ETF	94.23	94.23	94.19	94.19	2200.0
2009-06-03 05:00:00	SPY	ETF	94.2	94.2	94.2	94.2	300.0
2009-06-03 05:05:00	SPY	ETF	94.22	94.22	94.11	94.11	400.0
2009-06-03 05:20:00	SPY	ETF	94.31	94.31	94.31	94.31	100.0
2009-06-03 05:25:00	SPY	ETF	94.14	94.14	94.14	94.14	2000.0
2009-06-03 05:35:00	SPY	ETF	94.19	94.19	94.19	94.19	100.0
2009-06-03 05:55:00	SPY	ETF	94.14	94.14	94.14	94.14	100.0
2009-06-03 06:00:00	SPY	ETF	94.22	94.22	94.22	94.22	200.0
2009-06-03 06:10:00	SPY	ETF	94.14	94.14	94.14	94.14	200.0
2009-06-03 06:25:00	SPY	ETF	94.26	94.26	94.26	94.26	2200.0
2009-06-03 06:35:00	SPY	ETF	94.29	94.29	94.29	94.29	2400.0
2009-06-03 06:40:00	SPY	ETF	94.29	94.31	94.28	94.28	1400.0
2009-06-03 06:45:00	SPY	ETF	94.27	94.27	94.26	94.27	700.0
2009-06-03 06:50:00	SPY	ETF	94.24	94.26	94.21	94.21	7100.0
2009-06-03 06:55:00	SPY	ETF	94.18	94.26	94.18	94.23	10000.0
2009-06-03 07:00:00	SPY	ETF	94.23	94.23	94.14	94.18	13800.0
2009-06-03 07:05:00	SPY	ETF	94.18	94.2	94.15	94.2	45700.0
2009-06-03 07:10:00	SPY	ETF	94.19	94.23	94.18	94.23	5959.0
2009-06-03 07:15:00	SPY	ETF	94.2	94.26	94.2	94.25	31249.0
2009-06-03 07:20:00	SPY	ETF	94.24	94.24	94.17	94.17	5500.0
2009-06-03 07:25:00	SPY	ETF	94.2	94.2	94.13	94.15	16665.0
2009-06-03 07:30:00	SPY	ETF	94.18	94.18	94.1	94.17	35679.0
2009-06-03 07:35:00	SPY	ETF	94.19	94.24	94.18	94.18	54992.0
2009-06-03 07:40:00	SPY	ETF	94.2	94.22	94.2	94.21	103050.0
2009-06-03 07:45:00	SPY	ETF	94.21	94.26	94.21	94.25	152307.0
2009-06-03 07:50:00	SPY	ETF	94.26	94.34	94.26	94.26	86921.0
2009-06-03 07:55:00	SPY	ETF	94.26	94.33	94.26	94.3	54593.0
2009-06-03 08:00:00	SPY	ETF	94.3	94.4	94.29	94.37	100446.0
2009-06-03 08:05:00	SPY	ETF	94.37	94.42	94.37	94.39	175339.0
2009-06-03 08:10:00	SPY	ETF	94.38	94.38	94.25	94.3	175709.0
2009-06-03 08:15:00	SPY	ETF	94.3	94.6	94.1	94.17	841508.0
2009-06-03 08:20:00	SPY	ETF	94.17	94.33	94.16	94.26	283179.0
2009-06-03 08:25:00	SPY	ETF	94.26	94.34	94.26	94.33	78868.0
2009-06-03 08:30:00	SPY	ETF	94.32	94.33	94.25	94.25	110118.0
2009-06-03 08:35:00	SPY	ETF	94.25	94.25	94.17	94.25	161720.0
2009-06-03 08:40:00	SPY	ETF	94.24	94.25	94.09	94.09	241332.0
2009-06-03 08:45:00	SPY	ETF	94.09	94.09	93.94	93.95	449679.0
2009-06-03 08:50:00	SPY	ETF	93.95	93.97	93.91	93.95	268335.0
2009-06-03 08:55:00	SPY	ETF	93.95	94.88	93.91	93.99	146140.0
2009-06-03 09:00:00	SPY	ETF	93.99	94.04	93.99	94.0	228879.0
2009-06-03 09:05:00	SPY	ETF	94.0	94.0	93.89	93.92	419335.0
2009-06-03 09:10:00	SPY	ETF	93.92	95.05	93.91	93.96	320819.0
2009-06-03 09:15:00	SPY	ETF	93.96	94.35	93.85	93.92	326030.0
2009-06-03 09:20:00	SPY	ETF	93.92	93.96	93.86	93.92	222895.0
2009-06-03 09:25:00	SPY	ETF	93.92	94.08	93.91	94.04	345998.0
2009-06-03 09:30:00	SPY	ETF	94.04	94.13	93.93	94.0	4494918.0
2009-06-03 09:35:00	SPY	ETF	94.01	94.12	93.86	94.03	4838820.0

> showing 50 of 30,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time