PREVIEW / etf_5min / 2009-06-04

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-04.parquet
  size:    698 KB
  rows:    30,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-04 04:15:00	SPY	ETF	94.16	94.19	94.14	94.14	1905.0
2009-06-04 04:20:00	SPY	ETF	94.14	94.14	94.14	94.14	1000.0
2009-06-04 04:35:00	SPY	ETF	94.22	94.22	94.22	94.22	500.0
2009-06-04 04:45:00	SPY	ETF	94.14	94.14	94.14	94.14	200.0
2009-06-04 04:50:00	SPY	ETF	94.04	94.04	94.04	94.04	150.0
2009-06-04 05:00:00	SPY	ETF	94.07	94.13	94.07	94.13	350.0
2009-06-04 05:05:00	SPY	ETF	94.09	94.09	94.09	94.09	300.0
2009-06-04 05:15:00	SPY	ETF	94.09	94.09	94.09	94.09	5000.0
2009-06-04 05:20:00	SPY	ETF	94.04	94.1	94.04	94.1	400.0
2009-06-04 05:25:00	SPY	ETF	94.07	94.07	94.07	94.07	5000.0
2009-06-04 05:30:00	SPY	ETF	94.09	94.16	94.09	94.16	8600.0
2009-06-04 05:35:00	SPY	ETF	94.13	94.25	94.13	94.25	19250.0
2009-06-04 05:40:00	SPY	ETF	94.27	94.27	94.22	94.22	10100.0
2009-06-04 05:45:00	SPY	ETF	94.27	94.27	94.27	94.27	1000.0
2009-06-04 05:50:00	SPY	ETF	94.25	94.27	94.25	94.27	1300.0
2009-06-04 06:05:00	SPY	ETF	94.15	94.18	94.15	94.18	1300.0
2009-06-04 06:10:00	SPY	ETF	94.21	94.3	94.21	94.23	6000.0
2009-06-04 06:15:00	SPY	ETF	94.21	94.21	94.21	94.21	1000.0
2009-06-04 06:20:00	SPY	ETF	94.19	94.24	94.19	94.24	500.0
2009-06-04 06:25:00	SPY	ETF	94.16	94.16	94.16	94.16	200.0
2009-06-04 06:30:00	SPY	ETF	94.11	94.11	94.02	94.07	850.0
2009-06-04 06:40:00	SPY	ETF	94.14	94.18	94.14	94.18	15400.0
2009-06-04 06:45:00	SPY	ETF	94.07	94.07	94.07	94.07	100.0
2009-06-04 06:50:00	SPY	ETF	94.04	94.04	94.04	94.04	350.0
2009-06-04 06:55:00	SPY	ETF	94.07	94.1	94.07	94.1	4550.0
2009-06-04 07:00:00	SPY	ETF	94.09	94.09	94.01	94.03	5300.0
2009-06-04 07:05:00	SPY	ETF	94.01	94.04	93.93	93.93	8300.0
2009-06-04 07:10:00	SPY	ETF	93.93	93.93	93.87	93.87	51450.0
2009-06-04 07:15:00	SPY	ETF	93.92	93.98	93.87	93.93	12200.0
2009-06-04 07:20:00	SPY	ETF	93.96	93.98	93.93	93.93	26700.0
2009-06-04 07:25:00	SPY	ETF	93.86	93.91	93.86	93.91	700.0
2009-06-04 07:30:00	SPY	ETF	93.85	93.91	93.82	93.91	17876.0
2009-06-04 07:35:00	SPY	ETF	93.88	93.9	93.86	93.87	52300.0
2009-06-04 07:40:00	SPY	ETF	93.87	93.87	93.83	93.85	52596.0
2009-06-04 07:45:00	SPY	ETF	93.83	93.83	93.72	93.8	61059.0
2009-06-04 07:50:00	SPY	ETF	93.78	93.81	93.69	93.75	181059.0
2009-06-04 07:55:00	SPY	ETF	93.75	93.78	93.56	93.56	378246.0
2009-06-04 08:00:00	SPY	ETF	93.59	93.61	93.46	93.58	226031.0
2009-06-04 08:05:00	SPY	ETF	93.58	93.78	93.52	93.72	458243.0
2009-06-04 08:10:00	SPY	ETF	93.72	93.76	93.7	93.72	78122.0
2009-06-04 08:15:00	SPY	ETF	93.72	93.72	93.66	93.69	54337.0
2009-06-04 08:20:00	SPY	ETF	93.69	93.71	93.67	93.67	69467.0
2009-06-04 08:25:00	SPY	ETF	93.68	93.72	93.62	93.7	261898.0
2009-06-04 08:30:00	SPY	ETF	93.72	93.98	93.63	93.98	1763345.0
2009-06-04 08:35:00	SPY	ETF	93.97	94.03	93.94	93.94	325316.0
2009-06-04 08:40:00	SPY	ETF	93.94	93.95	93.88	93.88	185251.0
2009-06-04 08:45:00	SPY	ETF	93.89	93.94	93.82	93.91	651529.0
2009-06-04 08:50:00	SPY	ETF	93.9	94.11	93.89	94.03	702009.0
2009-06-04 08:55:00	SPY	ETF	94.04	94.07	93.97	93.99	479407.0
2009-06-04 09:00:00	SPY	ETF	94.01	94.3	94.0	94.01	279606.0

> showing 50 of 30,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time