PREVIEW / etf_5min / 2009-06-05

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-05.parquet
  size:    722 KB
  rows:    30,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-05 04:15:00	SPY	ETF	94.99	94.99	94.99	94.99	700.0
2009-06-05 04:55:00	SPY	ETF	94.86	94.86	94.79	94.79	600.0
2009-06-05 05:00:00	SPY	ETF	94.78	94.78	94.78	94.78	1200.0
2009-06-05 05:05:00	SPY	ETF	94.75	94.75	94.75	94.75	370.0
2009-06-05 05:30:00	SPY	ETF	94.95	94.95	94.95	94.95	1500.0
2009-06-05 05:35:00	SPY	ETF	94.94	94.94	94.94	94.94	100.0
2009-06-05 05:45:00	SPY	ETF	94.95	94.95	94.95	94.95	200.0
2009-06-05 06:00:00	SPY	ETF	94.93	94.93	94.93	94.93	100.0
2009-06-05 06:05:00	SPY	ETF	94.96	94.96	94.96	94.96	600.0
2009-06-05 06:15:00	SPY	ETF	94.81	94.83	94.81	94.83	700.0
2009-06-05 06:20:00	SPY	ETF	94.83	94.85	94.83	94.85	25600.0
2009-06-05 06:25:00	SPY	ETF	94.9	94.93	94.85	94.85	3600.0
2009-06-05 06:30:00	SPY	ETF	94.88	94.9	94.87	94.87	10000.0
2009-06-05 06:35:00	SPY	ETF	94.85	94.85	94.82	94.83	15000.0
2009-06-05 06:40:00	SPY	ETF	94.81	94.81	94.81	94.81	100.0
2009-06-05 06:45:00	SPY	ETF	94.8	94.8	94.8	94.8	1000.0
2009-06-05 06:50:00	SPY	ETF	94.86	94.98	94.86	94.98	700.0
2009-06-05 06:55:00	SPY	ETF	94.95	94.95	94.92	94.93	500.0
2009-06-05 07:00:00	SPY	ETF	94.92	94.97	94.92	94.97	24600.0
2009-06-05 07:05:00	SPY	ETF	94.97	95.03	94.97	94.97	32550.0
2009-06-05 07:10:00	SPY	ETF	94.97	95.02	94.97	94.97	11584.0
2009-06-05 07:15:00	SPY	ETF	95.02	95.03	94.97	95.01	13110.0
2009-06-05 07:20:00	SPY	ETF	94.97	94.99	94.95	94.97	12200.0
2009-06-05 07:25:00	SPY	ETF	94.92	94.96	94.92	94.96	5194.0
2009-06-05 07:30:00	SPY	ETF	94.91	95.03	94.91	94.98	14894.0
2009-06-05 07:35:00	SPY	ETF	95.03	95.03	94.99	95.0	37300.0
2009-06-05 07:40:00	SPY	ETF	94.96	95.0	94.9	94.99	118829.0
2009-06-05 07:45:00	SPY	ETF	95.0	95.01	94.99	95.01	25700.0
2009-06-05 07:50:00	SPY	ETF	94.99	95.14	94.99	95.12	156019.0
2009-06-05 07:55:00	SPY	ETF	95.12	95.15	95.02	95.04	90102.0
2009-06-05 08:00:00	SPY	ETF	95.03	95.05	94.45	95.04	716919.0
2009-06-05 08:05:00	SPY	ETF	95.05	95.11	95.04	95.08	90083.0
2009-06-05 08:10:00	SPY	ETF	95.08	95.14	95.06	95.13	218404.0
2009-06-05 08:15:00	SPY	ETF	95.12	95.13	95.08	95.08	174224.0
2009-06-05 08:20:00	SPY	ETF	95.08	95.11	94.99	95.0	374671.0
2009-06-05 08:25:00	SPY	ETF	95.01	95.06	94.91	95.03	638993.0
2009-06-05 08:30:00	SPY	ETF	95.03	96.12	95.03	96.12	9786618.0
2009-06-05 08:35:00	SPY	ETF	96.11	96.2	95.98	96.1	2845498.0
2009-06-05 08:40:00	SPY	ETF	96.09	96.1	94.6	95.79	1656242.0
2009-06-05 08:45:00	SPY	ETF	95.79	96.1	95.69	95.72	775843.0
2009-06-05 08:50:00	SPY	ETF	95.73	95.92	95.52	95.55	1390146.0
2009-06-05 08:55:00	SPY	ETF	95.56	95.75	95.53	95.65	866981.0
2009-06-05 09:00:00	SPY	ETF	95.66	95.84	95.6	95.83	703542.0
2009-06-05 09:05:00	SPY	ETF	95.82	95.99	95.81	95.89	610724.0
2009-06-05 09:10:00	SPY	ETF	95.88	95.89	95.55	95.59	852821.0
2009-06-05 09:15:00	SPY	ETF	95.58	95.86	95.58	95.63	597721.0
2009-06-05 09:20:00	SPY	ETF	95.64	95.67	95.53	95.63	638339.0
2009-06-05 09:25:00	SPY	ETF	95.64	95.72	95.43	95.49	1172769.0
2009-06-05 09:30:00	SPY	ETF	95.49	95.67	95.35	95.36	6725278.0
2009-06-05 09:35:00	SPY	ETF	95.37	95.62	95.29	95.56	5999030.0

> showing 50 of 30,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time