PREVIEW / etf_5min / 2009-06-09

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-09.parquet
  size:    675 KB
  rows:    29,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-09 04:25:00	SPY	ETF	94.28	94.28	94.28	94.28	100.0
2009-06-09 05:15:00	SPY	ETF	94.2	94.2	94.2	94.2	2000.0
2009-06-09 06:10:00	SPY	ETF	94.15	94.15	94.15	94.15	2000.0
2009-06-09 06:15:00	SPY	ETF	94.15	94.15	94.15	94.15	100.0
2009-06-09 06:20:00	SPY	ETF	94.18	94.18	94.16	94.16	35000.0
2009-06-09 06:25:00	SPY	ETF	94.16	94.16	94.11	94.16	37000.0
2009-06-09 06:30:00	SPY	ETF	94.13	94.13	94.13	94.13	8100.0
2009-06-09 06:45:00	SPY	ETF	94.15	94.15	94.15	94.15	600.0
2009-06-09 06:50:00	SPY	ETF	94.16	94.16	94.15	94.15	10800.0
2009-06-09 06:55:00	SPY	ETF	94.15	94.15	94.15	94.15	500.0
2009-06-09 07:00:00	SPY	ETF	94.11	94.23	94.1	94.23	15749.0
2009-06-09 07:05:00	SPY	ETF	94.25	94.26	94.25	94.25	13700.0
2009-06-09 07:10:00	SPY	ETF	94.2	94.29	94.2	94.29	32400.0
2009-06-09 07:15:00	SPY	ETF	94.29	94.53	94.29	94.53	59900.0
2009-06-09 07:20:00	SPY	ETF	94.49	94.55	94.42	94.45	19300.0
2009-06-09 07:25:00	SPY	ETF	94.45	94.45	94.41	94.42	44700.0
2009-06-09 07:30:00	SPY	ETF	94.45	94.48	94.38	94.4	24300.0
2009-06-09 07:35:00	SPY	ETF	94.37	94.4	94.31	94.36	16400.0
2009-06-09 07:40:00	SPY	ETF	94.45	94.47	94.44	94.46	79927.0
2009-06-09 07:45:00	SPY	ETF	94.47	94.73	94.47	94.66	371356.0
2009-06-09 07:50:00	SPY	ETF	94.66	94.71	94.64	94.69	52602.0
2009-06-09 07:55:00	SPY	ETF	94.69	94.78	94.69	94.74	458867.0
2009-06-09 08:00:00	SPY	ETF	94.73	94.73	94.64	94.68	151371.0
2009-06-09 08:05:00	SPY	ETF	94.68	94.7401	94.45	94.6	724766.0
2009-06-09 08:10:00	SPY	ETF	94.6	94.64	94.55	94.55	126414.0
2009-06-09 08:15:00	SPY	ETF	94.55	94.59	94.53	94.59	136700.0
2009-06-09 08:20:00	SPY	ETF	94.58	94.69	94.58	94.64	100761.0
2009-06-09 08:25:00	SPY	ETF	94.65	94.67	94.64	94.65	69800.0
2009-06-09 08:30:00	SPY	ETF	94.65	94.67	94.59	94.61	157438.0
2009-06-09 08:35:00	SPY	ETF	94.61	94.61	94.52	94.52	136726.0
2009-06-09 08:40:00	SPY	ETF	94.52	94.55	94.51	94.53	35601.0
2009-06-09 08:45:00	SPY	ETF	94.52	94.54	94.44	94.47	89329.0
2009-06-09 08:50:00	SPY	ETF	94.47	94.5	94.46	94.47	68952.0
2009-06-09 08:55:00	SPY	ETF	94.47	94.52	94.46	94.49	94688.0
2009-06-09 09:00:00	SPY	ETF	94.49	94.63	94.46	94.59	156754.0
2009-06-09 09:05:00	SPY	ETF	94.58	94.67	94.58	94.63	105807.0
2009-06-09 09:10:00	SPY	ETF	94.63	94.74	94.63	94.72	167677.0
2009-06-09 09:15:00	SPY	ETF	94.72	94.73	94.69	94.72	84448.0
2009-06-09 09:20:00	SPY	ETF	94.72	94.77	94.69	94.71	125942.0
2009-06-09 09:25:00	SPY	ETF	94.71	94.77	94.67	94.69	349329.0
2009-06-09 09:30:00	SPY	ETF	94.69	94.71	94.51	94.63	4379377.0
2009-06-09 09:35:00	SPY	ETF	94.62	94.83	94.54	94.73	6564321.0
2009-06-09 09:40:00	SPY	ETF	94.72	94.95	94.59	94.79	5586461.0
2009-06-09 09:45:00	SPY	ETF	94.8	94.99	94.73	94.87	3768614.0
2009-06-09 09:50:00	SPY	ETF	94.88	94.88	94.53	94.67	4872513.0
2009-06-09 09:55:00	SPY	ETF	94.67	94.77	94.35	94.44	5184304.0
2009-06-09 10:00:00	SPY	ETF	94.44	94.62	94.31	94.4	5881968.0
2009-06-09 10:05:00	SPY	ETF	94.4	94.55	94.3604	94.52	5005594.0
2009-06-09 10:10:00	SPY	ETF	94.52	94.66	94.42	94.56	2790200.0
2009-06-09 10:15:00	SPY	ETF	94.56	94.62	94.41	94.5	4259923.0

> showing 50 of 29,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time