PREVIEW / etf_5min / 2009-06-11

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-11.parquet
  size:    708 KB
  rows:    30,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-11 04:30:00	SPY	ETF	94.74	94.79	94.74	94.79	2500.0
2009-06-11 04:45:00	SPY	ETF	94.8	94.8	94.8	94.8	1767.0
2009-06-11 05:05:00	SPY	ETF	94.86	94.86	94.86	94.86	100.0
2009-06-11 05:25:00	SPY	ETF	94.84	94.84	94.84	94.84	2500.0
2009-06-11 05:35:00	SPY	ETF	94.79	94.8	94.79	94.8	15000.0
2009-06-11 06:05:00	SPY	ETF	94.83	94.83	94.83	94.83	5000.0
2009-06-11 06:20:00	SPY	ETF	94.83	94.83	94.83	94.83	1000.0
2009-06-11 06:25:00	SPY	ETF	94.75	94.79	94.75	94.79	25000.0
2009-06-11 06:35:00	SPY	ETF	94.8	94.8	94.8	94.8	1500.0
2009-06-11 06:45:00	SPY	ETF	94.77	94.77	94.77	94.77	100.0
2009-06-11 06:55:00	SPY	ETF	94.76	94.76	94.76	94.76	2500.0
2009-06-11 07:00:00	SPY	ETF	94.75	94.75	94.68	94.68	65835.0
2009-06-11 07:05:00	SPY	ETF	94.7	94.7	94.66	94.69	2631.0
2009-06-11 07:10:00	SPY	ETF	94.68	94.7	94.68	94.68	21300.0
2009-06-11 07:15:00	SPY	ETF	94.7	94.7	94.65	94.65	5431.0
2009-06-11 07:20:00	SPY	ETF	94.65	94.66	94.65	94.65	24359.0
2009-06-11 07:25:00	SPY	ETF	94.65	94.67	94.65	94.67	19400.0
2009-06-11 07:30:00	SPY	ETF	94.69	94.7	94.67	94.67	1200.0
2009-06-11 07:35:00	SPY	ETF	94.68	94.68	94.65	94.66	51304.0
2009-06-11 07:40:00	SPY	ETF	94.66	94.7	94.66	94.69	62128.0
2009-06-11 07:45:00	SPY	ETF	94.7	94.72	94.7	94.7	23547.0
2009-06-11 07:50:00	SPY	ETF	94.7	94.72	94.7	94.72	114105.0
2009-06-11 07:55:00	SPY	ETF	94.71	94.71	94.61	94.63	239991.0
2009-06-11 08:00:00	SPY	ETF	94.63	94.7	94.6	94.63	1065925.0
2009-06-11 08:05:00	SPY	ETF	94.63	94.63	94.57	94.59	1017200.0
2009-06-11 08:10:00	SPY	ETF	94.59	94.66	94.58	94.59	269720.0
2009-06-11 08:15:00	SPY	ETF	94.58	94.61	94.56	94.58	69856.0
2009-06-11 08:20:00	SPY	ETF	94.59	94.6	94.45	94.48	481623.0
2009-06-11 08:25:00	SPY	ETF	94.47	94.74	94.47	94.71	532557.0
2009-06-11 08:30:00	SPY	ETF	94.71	95.05	94.29	94.44	2475597.0
2009-06-11 08:35:00	SPY	ETF	94.44	94.45	94.28	94.44	517161.0
2009-06-11 08:40:00	SPY	ETF	94.43	94.43	94.23	94.25	332897.0
2009-06-11 08:45:00	SPY	ETF	94.25	94.3	94.21	94.3	284635.0
2009-06-11 08:50:00	SPY	ETF	94.29	94.34	94.2	94.22	256881.0
2009-06-11 08:55:00	SPY	ETF	94.22	94.23	94.15	94.19	710190.0
2009-06-11 09:00:00	SPY	ETF	94.19	94.39	94.18	94.38	439333.0
2009-06-11 09:05:00	SPY	ETF	94.39	94.47	94.37	94.4	187759.0
2009-06-11 09:10:00	SPY	ETF	94.4	94.56	94.4	94.55	1355544.0
2009-06-11 09:15:00	SPY	ETF	94.54	94.6	94.47	94.53	306072.0
2009-06-11 09:20:00	SPY	ETF	94.53	94.57	94.51	94.51	178764.0
2009-06-11 09:25:00	SPY	ETF	94.52	94.59	94.51	94.58	238828.0
2009-06-11 09:30:00	SPY	ETF	94.58	94.9	94.56	94.82	6643712.0
2009-06-11 09:35:00	SPY	ETF	94.82	94.92	94.67	94.75	3824827.0
2009-06-11 09:40:00	SPY	ETF	94.75	94.79	94.67	94.73	2919068.0
2009-06-11 09:45:00	SPY	ETF	94.74	95.31	94.73	95.24	8532952.0
2009-06-11 09:50:00	SPY	ETF	95.2401	95.35	95.21	95.25	2893836.0
2009-06-11 09:55:00	SPY	ETF	95.251	95.32	95.12	95.18	3901751.0
2009-06-11 10:00:00	SPY	ETF	95.18	95.24	95.07	95.1	4722280.0
2009-06-11 10:05:00	SPY	ETF	95.09	95.22	95.04	95.16	2930348.0
2009-06-11 10:10:00	SPY	ETF	95.17	95.32	95.15	95.3	2255630.0

> showing 50 of 30,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time