PREVIEW / etf_5min / 2009-06-12

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-12.parquet
  size:    644 KB
  rows:    28,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-12 05:10:00	SPY	ETF	94.83	94.83	94.83	94.83	314.0
2009-06-12 05:40:00	SPY	ETF	94.59	94.59	94.58	94.58	3000.0
2009-06-12 05:45:00	SPY	ETF	94.6	94.6	94.6	94.6	100.0
2009-06-12 05:50:00	SPY	ETF	94.57	94.57	94.57	94.57	500.0
2009-06-12 06:05:00	SPY	ETF	94.56	94.56	94.56	94.56	100.0
2009-06-12 06:10:00	SPY	ETF	94.6	94.66	94.6	94.66	29999.0
2009-06-12 06:25:00	SPY	ETF	94.59	94.63	94.59	94.63	200.0
2009-06-12 06:30:00	SPY	ETF	94.68	94.68	94.67	94.67	2900.0
2009-06-12 06:40:00	SPY	ETF	94.69	94.69	94.69	94.69	5000.0
2009-06-12 06:50:00	SPY	ETF	94.61	94.61	94.56	94.61	1620.0
2009-06-12 06:55:00	SPY	ETF	94.64	94.71	94.64	94.71	10400.0
2009-06-12 07:00:00	SPY	ETF	94.67	94.67	94.59	94.6	6489.0
2009-06-12 07:05:00	SPY	ETF	94.51	94.51	94.45	94.49	66711.0
2009-06-12 07:15:00	SPY	ETF	94.56	94.57	94.49	94.49	12900.0
2009-06-12 07:20:00	SPY	ETF	94.42	94.42	94.36	94.39	14620.0
2009-06-12 07:25:00	SPY	ETF	94.39	94.4	94.33	94.33	64000.0
2009-06-12 07:30:00	SPY	ETF	94.33	94.37	94.29	94.29	15331.0
2009-06-12 07:35:00	SPY	ETF	94.32	94.33	94.22	94.33	101148.0
2009-06-12 07:40:00	SPY	ETF	94.32	94.37	94.32	94.37	22700.0
2009-06-12 07:45:00	SPY	ETF	94.36	94.37	94.32	94.33	97906.0
2009-06-12 07:50:00	SPY	ETF	94.34	94.44	94.32	94.44	62904.0
2009-06-12 07:55:00	SPY	ETF	94.44	94.46	94.44	94.45	29700.0
2009-06-12 08:00:00	SPY	ETF	94.65	94.65	94.38	94.4	726894.0
2009-06-12 08:05:00	SPY	ETF	94.4	94.42	94.38	94.41	181215.0
2009-06-12 08:10:00	SPY	ETF	94.41	94.41	94.38	94.39	41909.0
2009-06-12 08:15:00	SPY	ETF	94.39	94.39	94.32	94.37	79935.0
2009-06-12 08:20:00	SPY	ETF	94.35	94.37	94.28	94.28	103394.0
2009-06-12 08:25:00	SPY	ETF	94.3	94.32	94.21	94.26	231112.0
2009-06-12 08:30:00	SPY	ETF	94.26	94.29	94.22	94.25	213306.0
2009-06-12 08:35:00	SPY	ETF	94.25	94.26	94.22	94.25	73602.0
2009-06-12 08:40:00	SPY	ETF	94.25	94.85	94.15	94.16	335787.0
2009-06-12 08:45:00	SPY	ETF	94.16	94.16	94.11	94.14	338579.0
2009-06-12 08:50:00	SPY	ETF	94.13	94.15	94.09	94.12	260456.0
2009-06-12 08:55:00	SPY	ETF	94.11	94.24	94.11	94.22	297953.0
2009-06-12 09:00:00	SPY	ETF	94.22	94.29	94.22	94.28	208069.0
2009-06-12 09:05:00	SPY	ETF	94.28	94.31	94.27	94.3	125216.0
2009-06-12 09:10:00	SPY	ETF	94.3	94.32	94.27	94.28	229053.0
2009-06-12 09:15:00	SPY	ETF	94.28	94.32	94.28	94.31	61358.0
2009-06-12 09:20:00	SPY	ETF	94.3	94.34	94.29	94.34	75090.0
2009-06-12 09:25:00	SPY	ETF	94.34	94.4	94.1174	94.4	388301.0
2009-06-12 09:30:00	SPY	ETF	94.4	94.47	94.26	94.34	4730073.0
2009-06-12 09:35:00	SPY	ETF	94.33	94.46	94.28	94.46	4159510.0
2009-06-12 09:40:00	SPY	ETF	94.46	94.52	94.3	94.3499	3773771.0
2009-06-12 09:45:00	SPY	ETF	94.35	94.44	94.3	94.34	3167389.0
2009-06-12 09:50:00	SPY	ETF	94.34	94.49	94.33	94.36	2896706.0
2009-06-12 09:55:00	SPY	ETF	94.36	94.37	94.12	94.21	5204744.0
2009-06-12 10:00:00	SPY	ETF	94.21	94.235	94.0	94.15	3548676.0
2009-06-12 10:05:00	SPY	ETF	94.14	94.21	94.08	94.16	2112042.0
2009-06-12 10:10:00	SPY	ETF	94.15	94.34	94.1	94.295	3614445.0
2009-06-12 10:15:00	SPY	ETF	94.28	94.47	94.26	94.4	3146192.0

> showing 50 of 28,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time