PREVIEW / etf_5min / 2009-06-16

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-16.parquet
  size:    697 KB
  rows:    29,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-16 04:15:00	SPY	ETF	92.75	92.75	92.75	92.75	3400.0
2009-06-16 04:20:00	SPY	ETF	92.6	92.6	92.6	92.6	200.0
2009-06-16 04:30:00	SPY	ETF	92.81	92.81	92.74	92.74	200.0
2009-06-16 05:00:00	SPY	ETF	92.88	92.88	92.85	92.85	600.0
2009-06-16 05:05:00	SPY	ETF	92.9	92.91	92.9	92.91	300.0
2009-06-16 05:25:00	SPY	ETF	92.95	92.95	92.95	92.95	200.0
2009-06-16 05:30:00	SPY	ETF	92.97	92.97	92.97	92.97	200.0
2009-06-16 05:40:00	SPY	ETF	92.88	92.88	92.88	92.88	5000.0
2009-06-16 05:50:00	SPY	ETF	92.97	92.99	92.97	92.99	300.0
2009-06-16 05:55:00	SPY	ETF	93.02	93.02	93.02	93.02	100.0
2009-06-16 06:00:00	SPY	ETF	93.0	93.0	93.0	93.0	100.0
2009-06-16 06:05:00	SPY	ETF	92.92	92.92	92.92	92.92	100.0
2009-06-16 06:10:00	SPY	ETF	92.92	92.92	92.92	92.92	100.0
2009-06-16 06:15:00	SPY	ETF	92.97	92.97	92.97	92.97	200.0
2009-06-16 06:20:00	SPY	ETF	92.98	93.02	92.98	93.02	1300.0
2009-06-16 06:25:00	SPY	ETF	93.04	93.04	93.04	93.04	2000.0
2009-06-16 06:35:00	SPY	ETF	93.0	93.06	93.0	93.02	1329.0
2009-06-16 06:40:00	SPY	ETF	92.97	92.97	92.97	92.97	100.0
2009-06-16 06:45:00	SPY	ETF	93.05	93.05	93.02	93.02	3300.0
2009-06-16 06:50:00	SPY	ETF	92.92	92.92	92.92	92.92	500.0
2009-06-16 06:55:00	SPY	ETF	92.95	93.02	92.95	93.02	1000.0
2009-06-16 07:00:00	SPY	ETF	93.02	93.08	93.02	93.05	40594.0
2009-06-16 07:05:00	SPY	ETF	93.07	93.09	93.06	93.06	26400.0
2009-06-16 07:10:00	SPY	ETF	93.09	93.1	93.08	93.1	5270.0
2009-06-16 07:15:00	SPY	ETF	93.12	93.15	93.08	93.08	90400.0
2009-06-16 07:20:00	SPY	ETF	93.11	93.11	93.05	93.07	80700.0
2009-06-16 07:25:00	SPY	ETF	93.07	93.07	93.04	93.06	94400.0
2009-06-16 07:30:00	SPY	ETF	93.04	93.06	93.04	93.05	30146.0
2009-06-16 07:35:00	SPY	ETF	93.05	93.05	93.02	93.02	31110.0
2009-06-16 07:40:00	SPY	ETF	93.05	93.05	92.91	92.96	372199.0
2009-06-16 07:45:00	SPY	ETF	92.96	93.08	92.94	93.08	83296.0
2009-06-16 07:50:00	SPY	ETF	93.08	93.17	93.08	93.14	73297.0
2009-06-16 07:55:00	SPY	ETF	93.15	93.2	93.15	93.18	127393.0
2009-06-16 08:00:00	SPY	ETF	93.055	93.22	93.02	93.03	610942.0
2009-06-16 08:05:00	SPY	ETF	93.03	93.06	93.02	93.04	91709.0
2009-06-16 08:10:00	SPY	ETF	93.04	93.15	93.02	93.05	293407.0
2009-06-16 08:15:00	SPY	ETF	93.03	93.14	93.03	93.14	156805.0
2009-06-16 08:20:00	SPY	ETF	93.14	93.21	93.13	93.17	149350.0
2009-06-16 08:25:00	SPY	ETF	93.18	93.18	93.07	93.15	265361.0
2009-06-16 08:30:00	SPY	ETF	93.17	93.34	93.02	93.33	805096.0
2009-06-16 08:35:00	SPY	ETF	93.33	93.33	93.25	93.26	280773.0
2009-06-16 08:40:00	SPY	ETF	93.25	93.31	93.21	93.21	206112.0
2009-06-16 08:45:00	SPY	ETF	93.22	93.33	93.19	93.26	551400.0
2009-06-16 08:50:00	SPY	ETF	93.25	93.26	93.13	93.13	397470.0
2009-06-16 08:55:00	SPY	ETF	93.14	93.26	93.14	93.17	331497.0
2009-06-16 09:00:00	SPY	ETF	93.16	93.2	93.15	93.18	115614.0
2009-06-16 09:05:00	SPY	ETF	93.19	93.24	93.15	93.24	418870.0
2009-06-16 09:10:00	SPY	ETF	93.24	93.27	93.11	93.11	516388.0
2009-06-16 09:15:00	SPY	ETF	93.11	93.21	93.1	93.13	682961.0
2009-06-16 09:20:00	SPY	ETF	93.13	93.27	93.12	93.26	350937.0

> showing 50 of 29,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time