PREVIEW / etf_5min / 2009-06-17

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-17.parquet
  size:    693 KB
  rows:    29,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-17 04:15:00	SPY	ETF	91.75	91.75	91.75	91.75	100.0
2009-06-17 04:25:00	SPY	ETF	91.78	91.81	91.78	91.81	600.0
2009-06-17 05:00:00	SPY	ETF	91.75	91.75	91.75	91.75	300.0
2009-06-17 05:20:00	SPY	ETF	91.69	91.69	91.67	91.67	1440.0
2009-06-17 05:30:00	SPY	ETF	91.63	91.72	91.63	91.72	7000.0
2009-06-17 06:05:00	SPY	ETF	91.56	91.56	91.56	91.56	100.0
2009-06-17 06:10:00	SPY	ETF	91.58	91.67	91.58	91.67	2100.0
2009-06-17 06:25:00	SPY	ETF	91.74	91.74	91.7	91.7	800.0
2009-06-17 06:30:00	SPY	ETF	91.68	91.68	91.53	91.53	76150.0
2009-06-17 06:40:00	SPY	ETF	91.6	91.6	91.6	91.6	500.0
2009-06-17 06:45:00	SPY	ETF	91.58	91.58	91.54	91.54	4400.0
2009-06-17 06:50:00	SPY	ETF	91.49	91.53	91.49	91.49	1500.0
2009-06-17 06:55:00	SPY	ETF	91.56	91.7	91.56	91.7	34200.0
2009-06-17 07:00:00	SPY	ETF	91.64	91.77	91.64	91.74	190158.0
2009-06-17 07:05:00	SPY	ETF	91.76	91.87	91.76	91.83	63600.0
2009-06-17 07:10:00	SPY	ETF	91.85	91.91	91.85	91.91	8572.0
2009-06-17 07:15:00	SPY	ETF	91.88	91.99	91.88	91.93	18500.0
2009-06-17 07:20:00	SPY	ETF	91.95	92.01	91.93	91.97	56603.0
2009-06-17 07:25:00	SPY	ETF	91.94	92.04	91.9	92.02	211913.0
2009-06-17 07:30:00	SPY	ETF	92.0	92.06	91.99	92.01	146568.0
2009-06-17 07:35:00	SPY	ETF	92.01	92.01	91.99	91.99	27180.0
2009-06-17 07:40:00	SPY	ETF	91.98	92.0	91.84	91.85	295444.0
2009-06-17 07:45:00	SPY	ETF	91.86	92.01	91.68	91.7	542293.0
2009-06-17 07:50:00	SPY	ETF	91.71	91.72	91.56	91.56	266203.0
2009-06-17 07:55:00	SPY	ETF	91.56	91.56	91.28	91.36	873689.0
2009-06-17 08:00:00	SPY	ETF	91.36	92.03	91.33	91.36	1580444.0
2009-06-17 08:05:00	SPY	ETF	91.36	91.785	91.36	91.39	430339.0
2009-06-17 08:10:00	SPY	ETF	91.4	91.48	91.38	91.48	241544.0
2009-06-17 08:15:00	SPY	ETF	91.48	91.51	91.39	91.39	360700.0
2009-06-17 08:20:00	SPY	ETF	91.38	91.39	91.34	91.36	197550.0
2009-06-17 08:25:00	SPY	ETF	91.35	91.5	91.35	91.47	179306.0
2009-06-17 08:30:00	SPY	ETF	91.48	91.59	91.4	91.49	585701.0
2009-06-17 08:35:00	SPY	ETF	91.49	91.5	91.44	91.44	56969.0
2009-06-17 08:40:00	SPY	ETF	91.45	92.0	91.45	91.58	439375.0
2009-06-17 08:45:00	SPY	ETF	91.59	91.72	91.55	91.69	392196.0
2009-06-17 08:50:00	SPY	ETF	91.69	91.77	91.69	91.76	461142.0
2009-06-17 08:55:00	SPY	ETF	91.76	91.79	91.7	91.71	190518.0
2009-06-17 09:00:00	SPY	ETF	91.7	91.71	91.52	91.52	321898.0
2009-06-17 09:05:00	SPY	ETF	91.52	91.52	91.35	91.39	561296.0
2009-06-17 09:10:00	SPY	ETF	91.39	91.56	91.38	91.52	642253.0
2009-06-17 09:15:00	SPY	ETF	91.53	91.54	91.4	91.4	424962.0
2009-06-17 09:20:00	SPY	ETF	91.4	91.49	91.39	91.47	285371.0
2009-06-17 09:25:00	SPY	ETF	91.47	91.65	91.47	91.59	1078720.0
2009-06-17 09:30:00	SPY	ETF	91.6	91.74	91.51	91.62	6317258.0
2009-06-17 09:35:00	SPY	ETF	91.62	91.81	91.61	91.725	5946507.0
2009-06-17 09:40:00	SPY	ETF	91.73	91.75	91.41	91.45	3882722.0
2009-06-17 09:45:00	SPY	ETF	91.45	91.55	91.31	91.33	4977635.0
2009-06-17 09:50:00	SPY	ETF	91.32	91.45	91.3	91.3601	4865805.0
2009-06-17 09:55:00	SPY	ETF	91.3601	91.37	91.17	91.22	4309006.0
2009-06-17 10:00:00	SPY	ETF	91.22	91.37	91.14	91.34	4349807.0

> showing 50 of 29,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time