PREVIEW / etf_5min / 2009-06-18

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-18.parquet
  size:    672 KB
  rows:    28,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-18 04:15:00	SPY	ETF	91.71	91.71	91.69	91.69	1800.0
2009-06-18 04:20:00	SPY	ETF	91.6	91.6	91.6	91.6	500.0
2009-06-18 04:25:00	SPY	ETF	91.55	91.55	91.55	91.55	200.0
2009-06-18 04:30:00	SPY	ETF	91.52	91.53	91.5	91.53	1400.0
2009-06-18 04:55:00	SPY	ETF	91.56	91.56	91.56	91.56	400.0
2009-06-18 05:30:00	SPY	ETF	91.65	91.65	91.65	91.65	500.0
2009-06-18 05:45:00	SPY	ETF	91.62	91.67	91.57	91.67	10600.0
2009-06-18 05:50:00	SPY	ETF	91.68	91.68	91.68	91.68	15000.0
2009-06-18 05:55:00	SPY	ETF	91.62	91.62	91.62	91.62	100.0
2009-06-18 06:00:00	SPY	ETF	91.67	91.67	91.67	91.67	100.0
2009-06-18 06:30:00	SPY	ETF	91.58	91.58	91.55	91.55	5100.0
2009-06-18 06:45:00	SPY	ETF	91.4	91.42	91.38	91.4	5900.0
2009-06-18 06:50:00	SPY	ETF	91.4	91.4	91.38	91.38	4900.0
2009-06-18 06:55:00	SPY	ETF	91.36	91.36	91.28	91.33	6600.0
2009-06-18 07:00:00	SPY	ETF	91.31	91.39	91.31	91.38	44400.0
2009-06-18 07:05:00	SPY	ETF	91.4	91.48	91.39	91.39	7800.0
2009-06-18 07:10:00	SPY	ETF	91.41	91.56	91.41	91.49	38500.0
2009-06-18 07:15:00	SPY	ETF	91.54	91.54	91.49	91.49	28900.0
2009-06-18 07:20:00	SPY	ETF	91.52	91.52	91.48	91.48	8600.0
2009-06-18 07:25:00	SPY	ETF	91.47	91.62	91.42	91.62	262634.0
2009-06-18 07:30:00	SPY	ETF	91.63	91.69	91.58	91.63	44904.0
2009-06-18 07:35:00	SPY	ETF	91.62	91.62	91.55	91.56	37006.0
2009-06-18 07:40:00	SPY	ETF	91.56	91.57	91.45	91.45	16500.0
2009-06-18 07:45:00	SPY	ETF	91.44	91.46	91.36	91.39	23800.0
2009-06-18 07:50:00	SPY	ETF	91.39	91.39	91.26	91.27	52970.0
2009-06-18 07:55:00	SPY	ETF	91.28	91.29	91.25	91.29	67048.0
2009-06-18 08:00:00	SPY	ETF	91.29	91.477	91.29	91.34	454837.0
2009-06-18 08:05:00	SPY	ETF	91.34	91.39	91.34	91.38	60900.0
2009-06-18 08:10:00	SPY	ETF	91.38	91.44	91.33	91.34	413881.0
2009-06-18 08:15:00	SPY	ETF	91.35	91.4	91.32	91.39	73684.0
2009-06-18 08:20:00	SPY	ETF	91.39	91.4	91.36	91.36	51447.0
2009-06-18 08:25:00	SPY	ETF	91.35	91.37	91.23	91.34	257827.0
2009-06-18 08:30:00	SPY	ETF	91.33	91.7	91.29	91.68	1858530.0
2009-06-18 08:35:00	SPY	ETF	91.69	91.86	91.69	91.77	741746.0
2009-06-18 08:40:00	SPY	ETF	91.77	91.79	91.67	91.68	617940.0
2009-06-18 08:45:00	SPY	ETF	91.68	91.77	91.67	91.75	160386.0
2009-06-18 08:50:00	SPY	ETF	91.75	91.81	91.73	91.74	99626.0
2009-06-18 08:55:00	SPY	ETF	91.74	91.76	91.69	91.74	35511.0
2009-06-18 09:00:00	SPY	ETF	91.75	91.82	91.71	91.81	172731.0
2009-06-18 09:05:00	SPY	ETF	91.8	91.82	91.76	91.76	180521.0
2009-06-18 09:10:00	SPY	ETF	91.77	91.8	91.71	91.71	144660.0
2009-06-18 09:15:00	SPY	ETF	91.72	91.76	91.54	91.75	70217.0
2009-06-18 09:20:00	SPY	ETF	91.76	91.76	91.67	91.71	62167.0
2009-06-18 09:25:00	SPY	ETF	91.7	91.73	91.65	91.68	120149.0
2009-06-18 09:30:00	SPY	ETF	91.69	91.75	91.51	91.53	3606585.0
2009-06-18 09:35:00	SPY	ETF	91.54	91.69	91.31	91.32	4766083.0
2009-06-18 09:40:00	SPY	ETF	91.32	91.64	91.25	91.6006	4406093.0
2009-06-18 09:45:00	SPY	ETF	91.6	91.72	91.57	91.64	2730132.0
2009-06-18 09:50:00	SPY	ETF	91.65	91.89	91.54	91.83	3995223.0
2009-06-18 09:55:00	SPY	ETF	91.83	92.28	91.81	92.21	9813707.0

> showing 50 of 28,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time