PREVIEW / etf_5min / 2009-06-19

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-19.parquet
  size:    666 KB
  rows:    27,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-19 04:15:00	SPY	ETF	91.98	91.99	91.98	91.99	1000.0
2009-06-19 04:20:00	SPY	ETF	92.04	92.04	92.03	92.03	600.0
2009-06-19 04:25:00	SPY	ETF	92.04	92.04	91.99	91.99	1000.0
2009-06-19 04:35:00	SPY	ETF	92.0	92.0	92.0	92.0	100.0
2009-06-19 05:00:00	SPY	ETF	91.98	91.98	91.98	91.98	2000.0
2009-06-19 05:40:00	SPY	ETF	92.29	92.29	92.29	92.29	10000.0
2009-06-19 05:45:00	SPY	ETF	92.3	92.34	92.3	92.34	200.0
2009-06-19 06:05:00	SPY	ETF	92.31	92.35	92.31	92.35	1200.0
2009-06-19 06:35:00	SPY	ETF	92.4	92.4	92.4	92.4	4000.0
2009-06-19 06:40:00	SPY	ETF	92.4	92.4	92.4	92.4	500.0
2009-06-19 06:50:00	SPY	ETF	92.36	92.42	92.35	92.42	37500.0
2009-06-19 06:55:00	SPY	ETF	92.42	92.42	92.37	92.37	1200.0
2009-06-19 07:00:00	SPY	ETF	92.4	92.4	92.31	92.31	21600.0
2009-06-19 07:05:00	SPY	ETF	92.29	92.32	92.24	92.3	273470.0
2009-06-19 07:10:00	SPY	ETF	92.3	92.33	92.3	92.33	69000.0
2009-06-19 07:15:00	SPY	ETF	92.37	92.46	92.37	92.45	346557.0
2009-06-19 07:20:00	SPY	ETF	92.46	92.46	92.39	92.4	9100.0
2009-06-19 07:25:00	SPY	ETF	92.39	92.39	92.26	92.27	35761.0
2009-06-19 07:30:00	SPY	ETF	92.28	92.29	92.18	92.2	70400.0
2009-06-19 07:35:00	SPY	ETF	92.16	92.3	92.16	92.26	55646.0
2009-06-19 07:40:00	SPY	ETF	92.26	92.26	92.16	92.23	160706.0
2009-06-19 07:45:00	SPY	ETF	92.23	92.39	92.23	92.33	161600.0
2009-06-19 07:50:00	SPY	ETF	92.34	92.34	92.3	92.34	62600.0
2009-06-19 07:55:00	SPY	ETF	92.35	92.41	92.33	92.37	132629.0
2009-06-19 08:00:00	SPY	ETF	92.37	92.44	92.3	92.33	128465.0
2009-06-19 08:05:00	SPY	ETF	92.33	92.39	92.31	92.39	177000.0
2009-06-19 08:10:00	SPY	ETF	92.4	92.41	92.34	92.34	124945.0
2009-06-19 08:15:00	SPY	ETF	92.38	92.42	92.36	92.4	81061.0
2009-06-19 08:20:00	SPY	ETF	92.42	92.53	92.41	92.44	235674.0
2009-06-19 08:25:00	SPY	ETF	92.42	92.44	92.4	92.44	126565.0
2009-06-19 08:30:00	SPY	ETF	92.44	92.53	92.08	92.525	680376.0
2009-06-19 08:35:00	SPY	ETF	92.53	92.66	92.53	92.65	352167.0
2009-06-19 08:40:00	SPY	ETF	92.65	92.65	92.54	92.57	170776.0
2009-06-19 08:45:00	SPY	ETF	92.56	92.57	92.46	92.51	74900.0
2009-06-19 08:50:00	SPY	ETF	92.52	92.56	92.49	92.51	117613.0
2009-06-19 08:55:00	SPY	ETF	92.5	92.53	92.46	92.51	125954.0
2009-06-19 09:00:00	SPY	ETF	92.5	92.5	92.44	92.49	94407.0
2009-06-19 09:05:00	SPY	ETF	92.51	92.6	92.48	92.49	308813.0
2009-06-19 09:10:00	SPY	ETF	92.49	92.54	92.42	92.5	518366.0
2009-06-19 09:15:00	SPY	ETF	92.51	92.55	92.45	92.52	366413.0
2009-06-19 09:20:00	SPY	ETF	92.53	92.61	92.53	92.58	282733.0
2009-06-19 09:25:00	SPY	ETF	92.59	92.65	92.53	92.58	1230001.0
2009-06-19 09:30:00	SPY	ETF	92.58	92.58	92.425	92.49	6137107.0
2009-06-19 09:35:00	SPY	ETF	92.49	92.65	92.46	92.53	4590174.0
2009-06-19 09:40:00	SPY	ETF	92.54	92.69	92.46	92.66	4687818.0
2009-06-19 09:45:00	SPY	ETF	92.65	92.7	92.55	92.57	4803128.0
2009-06-19 09:50:00	SPY	ETF	92.56	92.65	92.51	92.54	2771339.0
2009-06-19 09:55:00	SPY	ETF	92.54	92.64	92.5	92.55	3663316.0
2009-06-19 10:00:00	SPY	ETF	92.56	92.61	92.49	92.51	2399008.0
2009-06-19 10:05:00	SPY	ETF	92.52	92.57	92.43	92.44	2153316.0

> showing 50 of 27,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time