PREVIEW / etf_5min / 2009-06-22

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-22.parquet
  size:    703 KB
  rows:    30,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-22 04:15:00	SPY	ETF	91.65	91.65	91.55	91.55	750.0
2009-06-22 04:20:00	SPY	ETF	91.55	91.55	91.47	91.47	300.0
2009-06-22 04:25:00	SPY	ETF	91.45	91.45	91.44	91.44	300.0
2009-06-22 04:30:00	SPY	ETF	91.41	91.41	91.24	91.24	2900.0
2009-06-22 04:35:00	SPY	ETF	91.27	91.27	91.27	91.27	2500.0
2009-06-22 05:05:00	SPY	ETF	91.2	91.2	91.2	91.2	2500.0
2009-06-22 05:10:00	SPY	ETF	91.24	91.25	91.24	91.25	15000.0
2009-06-22 05:15:00	SPY	ETF	91.3	91.3	91.3	91.3	200.0
2009-06-22 05:40:00	SPY	ETF	91.29	91.29	91.29	91.29	338.0
2009-06-22 06:00:00	SPY	ETF	91.42	91.42	91.42	91.42	600.0
2009-06-22 06:15:00	SPY	ETF	91.22	91.22	91.22	91.22	2500.0
2009-06-22 06:25:00	SPY	ETF	91.36	91.37	91.27	91.27	11600.0
2009-06-22 06:30:00	SPY	ETF	91.35	91.35	91.35	91.35	4800.0
2009-06-22 06:35:00	SPY	ETF	91.44	91.44	91.37	91.42	3738.0
2009-06-22 06:40:00	SPY	ETF	91.37	91.37	91.32	91.32	800.0
2009-06-22 06:45:00	SPY	ETF	91.33	91.33	91.24	91.26	12180.0
2009-06-22 06:50:00	SPY	ETF	91.35	91.35	91.19	91.22	7500.0
2009-06-22 06:55:00	SPY	ETF	91.28	91.29	91.28	91.29	2300.0
2009-06-22 07:00:00	SPY	ETF	91.28	91.31	91.24	91.31	12072.0
2009-06-22 07:05:00	SPY	ETF	91.37	91.39	91.33	91.39	8418.0
2009-06-22 07:10:00	SPY	ETF	91.39	91.39	91.26	91.28	13240.0
2009-06-22 07:15:00	SPY	ETF	91.26	91.27	91.21	91.26	20288.0
2009-06-22 07:20:00	SPY	ETF	91.29	91.29	91.19	91.2	207200.0
2009-06-22 07:25:00	SPY	ETF	91.2	91.2	91.15	91.15	85122.0
2009-06-22 07:30:00	SPY	ETF	91.14	91.35	91.13	91.35	69210.0
2009-06-22 07:35:00	SPY	ETF	91.27	91.28	91.2	91.2	59499.0
2009-06-22 07:40:00	SPY	ETF	91.2	91.29	91.2	91.26	22207.0
2009-06-22 07:45:00	SPY	ETF	91.28	91.33	91.28	91.33	28153.0
2009-06-22 07:50:00	SPY	ETF	91.31	91.33	91.26	91.28	29433.0
2009-06-22 07:55:00	SPY	ETF	91.26	91.26	91.19	91.23	94340.0
2009-06-22 08:00:00	SPY	ETF	91.23	91.31	91.2	91.28	481065.0
2009-06-22 08:05:00	SPY	ETF	91.29	91.32	91.25	91.25	109364.0
2009-06-22 08:10:00	SPY	ETF	91.24	91.25	91.15	91.22	137858.0
2009-06-22 08:15:00	SPY	ETF	91.22	91.24	91.19	91.19	305392.0
2009-06-22 08:20:00	SPY	ETF	91.18	91.2	91.11	91.13	183456.0
2009-06-22 08:25:00	SPY	ETF	91.12	91.15	91.11	91.15	123031.0
2009-06-22 08:30:00	SPY	ETF	91.15	91.16	91.0	91.04	408188.0
2009-06-22 08:35:00	SPY	ETF	91.05	91.05	90.98	91.03	263520.0
2009-06-22 08:40:00	SPY	ETF	91.03	91.04	90.96	91.0	217671.0
2009-06-22 08:45:00	SPY	ETF	91.01	91.08	91.01	91.04	98339.0
2009-06-22 08:50:00	SPY	ETF	91.04	91.12	91.03	91.07	344350.0
2009-06-22 08:55:00	SPY	ETF	91.08	91.09	91.05	91.06	176422.0
2009-06-22 09:00:00	SPY	ETF	91.06	91.08	91.03	91.05	97347.0
2009-06-22 09:05:00	SPY	ETF	91.04	91.07	91.0	91.04	117211.0
2009-06-22 09:10:00	SPY	ETF	91.03	91.12	90.99	91.1	274185.0
2009-06-22 09:15:00	SPY	ETF	91.1	91.18	91.07	91.17	232681.0
2009-06-22 09:20:00	SPY	ETF	91.15	91.17	91.06	91.07	200179.0
2009-06-22 09:25:00	SPY	ETF	91.07	91.13	91.06	91.12	285742.0
2009-06-22 09:30:00	SPY	ETF	91.14	91.19	90.95	91.0	4150280.0
2009-06-22 09:35:00	SPY	ETF	90.99	91.02	90.84	90.93	6305002.0

> showing 50 of 30,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time